
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:20:21 | 1749.195 | 440 | O | 1748.0 | 1752.0 | Sell | 35,180 | 451 | LSE | |
08:20:21 | 1749.07 | 58 | O | 1748.0 | 1752.0 | Sell | 34,740 | 450 | LSE | |
08:20:20 | 1750.0 | 101 | AT | 1748.0 | 1750.0 | Buy | 34,682 | 449 | LSE | |
08:20:20 | 1750.0 | 14 | AT | 1748.0 | 1750.0 | Buy | 34,581 | 448 | LSE | |
08:20:20 | 1750.0 | 17 | AT | 1748.0 | 1750.0 | Buy | 34,567 | 447 | LSE | |
08:20:20 | 1750.0 | 15 | AT | 1748.0 | 1750.0 | Buy | 34,550 | 446 | LSE | |
08:20:19 | 1750.0 | 54 | AT | 1750.0 | 1754.0 | Sell | 34,535 | 445 | LSE | |
08:20:19 | 1752.0 | 26 | AT | 1752.0 | 1754.0 | Sell | 34,481 | 444 | LSE | |
08:20:19 | 1752.0 | 12 | AT | 1752.0 | 1754.0 | Sell | 34,455 | 443 | LSE | |
08:20:19 | 1752.0 | 46 | AT | 1752.0 | 1754.0 | Sell | 34,443 | 442 | LSE | |
08:18:39 | 1752.0 | 21 | AT | 1752.0 | 1756.0 | Sell | 34,397 | 441 | LSE | |
08:18:39 | 1752.0 | 39 | AT | 1752.0 | 1756.0 | Sell | 34,376 | 440 | LSE | |
08:18:39 | 1752.0 | 10 | AT | 1752.0 | 1756.0 | Sell | 34,337 | 439 | LSE | |
08:18:39 | 1752.0 | 4 | AT | 1752.0 | 1756.0 | Sell | 34,327 | 438 | LSE | |
08:18:39 | 1752.0 | 24 | AT | 1752.0 | 1756.0 | Sell | 34,323 | 437 | LSE | |
08:18:39 | 1752.0 | 12 | AT | 1752.0 | 1756.0 | Sell | 34,299 | 436 | LSE | |
08:15:07 | 1752.0 | 6 | AT | 1748.0 | 1752.0 | Buy | 34,287 | 435 | LSE | |
08:15:07 | 1752.0 | 252 | AT | 1748.0 | 1752.0 | Buy | 34,281 | 434 | LSE | |
08:14:24 | 1750.0 | 26 | AT | 1750.0 | 1752.0 | Sell | 34,029 | 433 | LSE | |
08:14:24 | 1750.0 | 35 | AT | 1750.0 | 1752.0 | Sell | 34,003 | 432 | LSE | |
08:14:24 | 1750.0 | 40 | AT | 1750.0 | 1752.0 | Sell | 33,968 | 431 | LSE | |
08:14:23 | 1752.0 | 35 | AT | 1752.0 | 1756.0 | Sell | 33,928 | 430 | LSE | |
08:14:23 | 1752.0 | 51 | AT | 1752.0 | 1756.0 | Sell | 33,893 | 429 | LSE | |
08:14:23 | 1752.0 | 39 | AT | 1752.0 | 1756.0 | Sell | 33,842 | 428 | LSE | |
08:14:23 | 1752.0 | 15 | AT | 1752.0 | 1756.0 | Sell | 33,803 | 427 | LSE | |
08:13:37 | 1754.813 | 4 | O | 1752.0 | 1756.0 | Buy | 33,788 | 426 | LSE | |
08:11:07 | 1756.0 | 24 | AT | 1756.0 | 1760.0 | Sell | 33,784 | 425 | LSE | |
08:11:07 | 1756.0 | 23 | AT | 1756.0 | 1760.0 | Sell | 33,760 | 424 | LSE | |
08:10:18 | 1756.0 | 56 | AT | 1756.0 | 1760.0 | Sell | 33,737 | 423 | LSE | |
08:03:28 | 1758.253 | 66 | O | 1756.0 | 1762.0 | Sell | 33,681 | 422 | LSE | |
08:01:51 | 1760.0 | 30 | AT | 1756.0 | 1760.0 | Buy | 33,615 | 421 | LSE | |
08:01:51 | 1760.0 | 170 | AT | 1756.0 | 1760.0 | Buy | 33,585 | 420 | LSE | |
08:01:51 | 1760.0 | 27 | AT | 1756.0 | 1760.0 | Buy | 33,415 | 419 | LSE | |
08:01:51 | 1760.0 | 48 | AT | 1756.0 | 1760.0 | Buy | 33,388 | 418 | LSE | |
08:01:06 | 1758.0 | 50 | AT | 1756.0 | 1758.0 | Buy | 33,340 | 417 | LSE | |
08:00:58 | 1758.0 | 4 | AT | 1756.0 | 1758.0 | Buy | 33,290 | 416 | LSE | |
08:00:58 | 1758.0 | 4 | AT | 1756.0 | 1758.0 | Buy | 33,286 | 415 | LSE | |
08:00:49 | 1758.0 | 4 | AT | 1756.0 | 1758.0 | Buy | 33,282 | 414 | LSE | |
08:00:24 | 1758.0 | 26 | AT | 1758.0 | 1760.0 | Sell | 33,278 | 413 | LSE | |
08:00:24 | 1760.0 | 6 | AT | 1760.0 | 1762.0 | Sell | 33,252 | 412 | LSE | |
08:00:24 | 1760.0 | 34 | AT | 1760.0 | 1762.0 | Sell | 33,246 | 411 | LSE | |
07:59:10 | 1761.164 | 1650 | O | 1760.0 | 1764.0 | Sell | 33,212 | 410 | LSE | |
07:45:24 | 1762.0 | 47 | AT | 1760.0 | 1762.0 | Buy | 31,562 | 409 | LSE | |
07:45:24 | 1762.0 | 13 | AT | 1760.0 | 1762.0 | Buy | 31,515 | 408 | LSE | |
07:45:24 | 1762.0 | 8 | AT | 1760.0 | 1762.0 | Buy | 31,502 | 407 | LSE | |
07:45:20 | 1762.0 | 8 | AT | 1760.0 | 1762.0 | Buy | 31,494 | 406 | LSE | |
07:45:20 | 1762.0 | 19 | AT | 1758.0 | 1762.0 | Buy | 31,486 | 405 | LSE | |
07:45:17 | 1762.0 | 15000 | O | 1758.0 | 1762.0 | Buy | 31,467 | 404 | LSE | |
07:40:25 | 1760.0 | 40 | AT | 1760.0 | 1764.0 | Sell | 16,467 | 403 | LSE | |
07:40:25 | 1760.0 | 28 | AT | 1760.0 | 1764.0 | Sell | 16,427 | 402 | LSE | |
07:40:25 | 1760.0 | 240 | AT | 1760.0 | 1764.0 | Sell | 16,399 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions