ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genus Plc

Genus Plc (GNS)

1,788.00
-14.00
( -0.78% )
Updated: 05:31:12
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:21 1749.195 440 O 1748.0 1752.0 Sell
35,180 451 LSE
08:20:21 1749.07 58 O 1748.0 1752.0 Sell
34,740 450 LSE
08:20:20 1750.0 101 AT 1748.0 1750.0 Buy
34,682 449 LSE
08:20:20 1750.0 14 AT 1748.0 1750.0 Buy
34,581 448 LSE
08:20:20 1750.0 17 AT 1748.0 1750.0 Buy
34,567 447 LSE
08:20:20 1750.0 15 AT 1748.0 1750.0 Buy
34,550 446 LSE
08:20:19 1750.0 54 AT 1750.0 1754.0 Sell
34,535 445 LSE
08:20:19 1752.0 26 AT 1752.0 1754.0 Sell
34,481 444 LSE
08:20:19 1752.0 12 AT 1752.0 1754.0 Sell
34,455 443 LSE
08:20:19 1752.0 46 AT 1752.0 1754.0 Sell
34,443 442 LSE
08:18:39 1752.0 21 AT 1752.0 1756.0 Sell
34,397 441 LSE
08:18:39 1752.0 39 AT 1752.0 1756.0 Sell
34,376 440 LSE
08:18:39 1752.0 10 AT 1752.0 1756.0 Sell
34,337 439 LSE
08:18:39 1752.0 4 AT 1752.0 1756.0 Sell
34,327 438 LSE
08:18:39 1752.0 24 AT 1752.0 1756.0 Sell
34,323 437 LSE
08:18:39 1752.0 12 AT 1752.0 1756.0 Sell
34,299 436 LSE
08:15:07 1752.0 6 AT 1748.0 1752.0 Buy
34,287 435 LSE
08:15:07 1752.0 252 AT 1748.0 1752.0 Buy
34,281 434 LSE
08:14:24 1750.0 26 AT 1750.0 1752.0 Sell
34,029 433 LSE
08:14:24 1750.0 35 AT 1750.0 1752.0 Sell
34,003 432 LSE
08:14:24 1750.0 40 AT 1750.0 1752.0 Sell
33,968 431 LSE
08:14:23 1752.0 35 AT 1752.0 1756.0 Sell
33,928 430 LSE
08:14:23 1752.0 51 AT 1752.0 1756.0 Sell
33,893 429 LSE
08:14:23 1752.0 39 AT 1752.0 1756.0 Sell
33,842 428 LSE
08:14:23 1752.0 15 AT 1752.0 1756.0 Sell
33,803 427 LSE
08:13:37 1754.813 4 O 1752.0 1756.0 Buy
33,788 426 LSE
08:11:07 1756.0 24 AT 1756.0 1760.0 Sell
33,784 425 LSE
08:11:07 1756.0 23 AT 1756.0 1760.0 Sell
33,760 424 LSE
08:10:18 1756.0 56 AT 1756.0 1760.0 Sell
33,737 423 LSE
08:03:28 1758.253 66 O 1756.0 1762.0 Sell
33,681 422 LSE
08:01:51 1760.0 30 AT 1756.0 1760.0 Buy
33,615 421 LSE
08:01:51 1760.0 170 AT 1756.0 1760.0 Buy
33,585 420 LSE
08:01:51 1760.0 27 AT 1756.0 1760.0 Buy
33,415 419 LSE
08:01:51 1760.0 48 AT 1756.0 1760.0 Buy
33,388 418 LSE
08:01:06 1758.0 50 AT 1756.0 1758.0 Buy
33,340 417 LSE
08:00:58 1758.0 4 AT 1756.0 1758.0 Buy
33,290 416 LSE
08:00:58 1758.0 4 AT 1756.0 1758.0 Buy
33,286 415 LSE
08:00:49 1758.0 4 AT 1756.0 1758.0 Buy
33,282 414 LSE
08:00:24 1758.0 26 AT 1758.0 1760.0 Sell
33,278 413 LSE
08:00:24 1760.0 6 AT 1760.0 1762.0 Sell
33,252 412 LSE
08:00:24 1760.0 34 AT 1760.0 1762.0 Sell
33,246 411 LSE
07:59:10 1761.164 1650 O 1760.0 1764.0 Sell
33,212 410 LSE
07:45:24 1762.0 47 AT 1760.0 1762.0 Buy
31,562 409 LSE
07:45:24 1762.0 13 AT 1760.0 1762.0 Buy
31,515 408 LSE
07:45:24 1762.0 8 AT 1760.0 1762.0 Buy
31,502 407 LSE
07:45:20 1762.0 8 AT 1760.0 1762.0 Buy
31,494 406 LSE
07:45:20 1762.0 19 AT 1758.0 1762.0 Buy
31,486 405 LSE
07:45:17 1762.0 15000 O 1758.0 1762.0 Buy
31,467 404 LSE
07:40:25 1760.0 40 AT 1760.0 1764.0 Sell
16,467 403 LSE
07:40:25 1760.0 28 AT 1760.0 1764.0 Sell
16,427 402 LSE
07:40:25 1760.0 240 AT 1760.0 1764.0 Sell
16,399 401 LSE

Your Recent History

Delayed Upgrade Clock