Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,788.00

-14.00

( -0.78% )

Updated: 05:07:03

Delayed by 15 minutes

Trade 251 - 201 (06:02-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:04	1770.0	25	AT	1768.0	1770.0	Buy		10,604	251	LSE
06:02:04	1770.0	6	AT	1768.0	1770.0	Buy		10,579	250	LSE
06:02:02	1770.0	10	AT	1768.0	1770.0	Buy		10,573	249	LSE
06:02:02	1770.0	10	AT	1768.0	1770.0	Buy		10,563	248	LSE
06:02:02	1770.0	5	AT	1768.0	1770.0	Buy		10,553	247	LSE
06:02:02	1770.0	6	AT	1768.0	1770.0	Buy		10,548	246	LSE
06:02:01	1770.0	25	AT	1768.0	1770.0	Buy		10,542	245	LSE
06:02:01	1770.0	6	AT	1768.0	1770.0	Buy		10,517	244	LSE
06:02:01	1770.0	6	AT	1768.0	1770.0	Buy		10,511	243	LSE
06:02:01	1770.0	25	AT	1768.0	1770.0	Buy		10,505	242	LSE
06:01:30	1770.0	25	AT	1768.0	1770.0	Buy		10,480	241	LSE
06:01:30	1770.0	25	AT	1768.0	1770.0	Buy		10,455	240	LSE
05:59:23	1772.0	43	AT	1772.0	1774.0	Sell		10,430	239	LSE
05:59:23	1774.0	25	AT	1772.0	1774.0	Buy		10,387	238	LSE
05:59:23	1774.0	8	AT	1772.0	1774.0	Buy		10,362	237	LSE
05:59:23	1774.0	17	AT	1772.0	1774.0	Buy		10,354	236	LSE
05:59:23	1774.0	25	AT	1772.0	1774.0	Buy		10,337	235	LSE
05:59:23	1774.0	25	AT	1772.0	1774.0	Buy		10,312	234	LSE
05:59:23	1774.0	25	AT	1772.0	1774.0	Buy		10,287	233	LSE
05:59:22	1774.0	25	AT	1772.0	1774.0	Buy		10,262	232	LSE
05:59:22	1774.0	1	AT	1772.0	1774.0	Buy		10,237	231	LSE
05:59:22	1774.0	17	AT	1774.0	1778.0	Sell		10,236	230	LSE
05:59:22	1774.0	7	AT	1774.0	1778.0	Sell		10,219	229	LSE
05:59:22	1774.0	8	AT	1774.0	1778.0	Sell		10,212	228	LSE
05:59:22	1774.0	17	AT	1774.0	1778.0	Sell		10,204	227	LSE
05:59:22	1774.0	25	AT	1772.0	1774.0	Buy		10,187	226	LSE
05:59:22	1774.0	15	AT	1774.0	1780.0	Sell		10,162	225	LSE
05:59:22	1774.0	83	AT	1774.0	1780.0	Sell		10,147	224	LSE
05:59:22	1774.0	17	AT	1774.0	1780.0	Sell		10,064	223	LSE
05:59:22	1774.0	46	AT	1774.0	1780.0	Sell		10,047	222	LSE
05:59:22	1774.0	14	AT	1774.0	1780.0	Sell		10,001	221	LSE
05:59:07	1776.0	24	AT	1776.0	1780.0	Sell		9,987	220	LSE
05:59:07	1776.0	30	AT	1776.0	1780.0	Sell		9,963	219	LSE
05:58:30	1776.0	93	O	1776.0	1780.0	Sell		9,933	218	LSE
05:44:52	1780.0	5	O	1776.0	1780.0	Buy		9,840	217	LSE
05:44:52	1778.0	10	AT	1778.0	1780.0	Sell		9,835	216	LSE
05:39:17	1780.0	51	AT	1780.0	1784.0	Sell		9,825	215	LSE
05:39:17	1780.0	49	AT	1780.0	1784.0	Sell		9,774	214	LSE
05:27:22	1784.845	40	O	1782.0	1788.0	Sell		9,725	213	LSE
05:25:50	1784.0	33	AT	1782.0	1784.0	Buy		9,685	212	LSE
05:25:50	1784.0	10	AT	1780.0	1784.0	Buy		9,652	211	LSE
05:25:50	1784.0	107	AT	1780.0	1784.0	Buy		9,642	210	LSE
05:25:50	1784.0	87	AT	1780.0	1784.0	Buy		9,535	209	LSE
05:13:09	1782.0	23	AT	1780.0	1782.0	Buy		9,448	208	LSE
05:13:03	1782.0	28	AT	1780.0	1782.0	Buy		9,425	207	LSE
05:06:51	1786.0	12	AT	1786.0	1790.0	Sell		9,397	206	LSE
05:06:41	1788.0	1	AT	1780.0	1788.0	Buy		9,385	205	LSE
05:06:41	1788.0	143	AT	1780.0	1788.0	Buy		9,384	204	LSE
05:06:25	1786.0	68	AT	1780.0	1786.0	Buy		9,241	203	LSE
05:06:25	1786.0	15	AT	1780.0	1786.0	Buy		9,173	202	LSE
05:04:26	1780.0	11	AT	1776.0	1780.0	Buy		9,158	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions