ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.00%
US Tech 100
20,750.00
-0.22%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42469
-0.21%
Bitcoin
89,050.01
-2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genus Plc (GNS)

  7. Genus Plc (GNS) Trades

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,790.00
-12.00
( -0.67% )
Updated: 05:40:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:17:07 1770.0 25 AT 1768.0 1770.0 Buy
11,953 301 LSE
06:17:07 1770.0 14 AT 1768.0 1770.0 Buy
11,928 300 LSE
06:15:33 1770.0 14 AT 1768.0 1770.0 Buy
11,914 299 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,900 298 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,875 297 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,850 296 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,825 295 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,800 294 LSE
06:15:33 1770.0 41 AT 1768.0 1770.0 Buy
11,775 293 LSE
06:15:33 1770.0 25 AT 1768.0 1770.0 Buy
11,734 292 LSE
06:15:33 1770.0 12 AT 1768.0 1770.0 Buy
11,709 291 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,697 290 LSE
06:15:20 1770.0 12 AT 1768.0 1770.0 Buy
11,672 289 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,660 288 LSE
06:15:20 1770.0 12 AT 1768.0 1770.0 Buy
11,635 287 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,623 286 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,598 285 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,573 284 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,548 283 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,523 282 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,498 281 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,473 280 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,448 279 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,423 278 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,398 277 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,373 276 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,348 275 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,323 274 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,298 273 LSE
06:15:20 1770.0 25 AT 1768.0 1770.0 Buy
11,273 272 LSE
06:15:20 1770.0 5 AT 1768.0 1770.0 Buy
11,248 271 LSE
06:15:15 1770.0 30 AT 1768.0 1770.0 Buy
11,243 270 LSE
06:15:15 1770.0 122 AT 1768.0 1770.0 Buy
11,213 269 LSE
06:15:15 1770.0 65 AT 1768.0 1770.0 Buy
11,091 268 LSE
06:15:15 1770.0 12 AT 1768.0 1770.0 Buy
11,026 267 LSE
06:15:15 1770.0 11 AT 1768.0 1770.0 Buy
11,014 266 LSE
06:09:30 1768.0 46 AT 1768.0 1770.0 Sell
11,003 265 LSE
06:09:30 1768.0 30 AT 1768.0 1770.0 Sell
10,957 264 LSE
06:09:30 1768.0 8 AT 1768.0 1770.0 Sell
10,927 263 LSE
06:09:30 1768.0 69 AT 1768.0 1770.0 Sell
10,919 262 LSE
06:09:30 1768.0 20 AT 1768.0 1770.0 Sell
10,850 261 LSE
06:09:30 1768.0 47 AT 1768.0 1770.0 Sell
10,830 260 LSE
06:09:23 1770.0 12 AT 1768.0 1770.0 Buy
10,783 259 LSE
06:03:31 1768.0 103 O 1768.0 1770.0 Sell
10,771 258 LSE
06:03:01 1770.0 2 AT 1768.0 1770.0 Buy
10,668 257 LSE
06:03:01 1770.0 6 AT 1768.0 1770.0 Buy
10,666 256 LSE
06:02:05 1770.0 15 AT 1768.0 1770.0 Buy
10,660 255 LSE
06:02:05 1770.0 25 AT 1768.0 1770.0 Buy
10,645 254 LSE
06:02:05 1770.0 6 AT 1768.0 1770.0 Buy
10,620 253 LSE
06:02:04 1770.0 10 AT 1768.0 1770.0 Buy
10,614 252 LSE
06:02:04 1770.0 25 AT 1768.0 1770.0 Buy
10,604 251 LSE

Your Recent History

LSE
GNS
Genus
BIT
F38460
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads