Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,940.00

3.00

( 0.15% )

Updated: 08:09:40

Delayed by 15 minutes

Trade 588 - 501 (08:21-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:29	1943.0	53	AT	1943.0	1944.0	Sell		130,344	588	LSE
08:21:22	1942.0	194	AT	1941.0	1942.0	Buy		130,291	587	LSE
08:21:22	1942.0	955	AT	1941.0	1942.0	Buy		130,097	586	LSE
08:16:05	1941.0	100	O	1940.0	1941.0	Buy		129,142	585	LSE
08:15:44	1941.0	12	AT	1940.0	1941.0	Buy		129,042	584	LSE
08:15:44	1941.0	200	AT	1940.0	1941.0	Buy		129,030	583	LSE
08:12:55	1940.0	44	AT	1939.0	1940.0	Buy		128,830	582	LSE
08:12:55	1940.0	42	AT	1939.0	1940.0	Buy		128,786	581	LSE
08:12:55	1940.0	6	AT	1939.0	1940.0	Buy		128,744	580	LSE
08:11:58	1940.0	174	AT	1938.0	1940.0	Buy		128,738	579	LSE
08:11:58	1940.0	615	AT	1938.0	1940.0	Buy		128,564	578	LSE
08:11:58	1940.0	59	AT	1938.0	1940.0	Buy		127,949	577	LSE
08:09:15	1940.0	8	O	1939.0	1941.0			127,890	576	LSE
08:08:01	1940.0	215	AT	1939.0	1940.0	Buy		127,882	575	LSE
08:08:01	1940.0	187	AT	1939.0	1940.0	Buy		127,667	574	LSE
08:08:01	1939.0	39	AT	1938.0	1939.0	Buy		127,480	573	LSE
08:07:03	1939.0	1000	O	1937.0	1939.0	Buy		127,441	572	LSE
08:03:34	1941.0	58	AT	1939.0	1941.0	Buy		126,441	571	LSE
08:01:11	1941.0	107	AT	1941.0	1943.0	Sell		126,383	570	LSE
08:01:07	1942.0	170	AT	1942.0	1944.0	Sell		126,276	569	LSE
08:01:01	1943.0	125	AT	1943.0	1944.0	Sell		126,106	568	LSE
07:59:40	1944.0	178	AT	1942.0	1944.0	Buy		125,981	567	LSE
07:55:02	1942.0	202	AT	1942.0	1943.0	Sell		125,803	566	LSE
07:55:02	1942.0	104	AT	1942.0	1943.0	Sell		125,601	565	LSE
07:55:02	1942.0	103	AT	1942.0	1943.0	Sell		125,497	564	LSE
07:55:02	1942.0	160	AT	1942.0	1943.0	Sell		125,394	563	LSE
07:52:11	1943.0	15	AT	1943.0	1944.0	Sell		125,234	562	LSE
07:52:11	1943.0	13	AT	1942.0	1943.0	Buy		125,219	561	LSE
07:47:27	1944.0	84	AT	1944.0	1945.0	Sell		125,206	560	LSE
07:45:45	1944.0	849	AT	1943.0	1944.0	Buy		125,122	559	LSE
07:40:20	1944.0	174	AT	1942.0	1944.0	Buy		124,273	558	LSE
07:40:20	1944.0	250	AT	1942.0	1944.0	Buy		124,099	557	LSE
07:40:15	1943.0	15	AT	1942.0	1943.0	Buy		123,849	556	LSE
07:35:48	1943.0	72	AT	1943.0	1944.0	Sell		123,834	555	LSE
07:35:48	1943.0	6	AT	1943.0	1944.0	Sell		123,762	554	LSE
07:35:34	1943.0	66	AT	1943.0	1944.0	Sell		123,756	553	LSE
07:35:34	1943.0	66	AT	1943.0	1944.0	Sell		123,690	552	LSE
07:35:15	1943.0	178	AT	1943.0	1945.0	Sell		123,624	551	LSE
07:35:15	1943.0	200	AT	1943.0	1945.0	Sell		123,446	550	LSE
07:35:15	1943.0	108	AT	1943.0	1945.0	Sell		123,246	549	LSE
07:35:15	1943.0	76	AT	1943.0	1945.0	Sell		123,138	548	LSE
07:31:10	1945.0	63	AT	1945.0	1946.0	Sell		123,062	547	LSE
07:30:43	1946.0	74	AT	1946.0	1948.0	Sell		122,999	546	LSE
07:30:43	1946.0	176	AT	1946.0	1948.0	Sell		122,925	545	LSE
07:28:21	1946.602	300	O	1946.0	1948.0	Sell		122,749	544	LSE
07:25:20	1947.0	134	AT	1946.0	1947.0	Buy		122,449	543	LSE
07:25:14	1947.78	50	O	1946.0	1948.0	Buy		122,315	542	LSE
07:24:34	1949.0	55	O	1947.0	1949.0	Buy		122,265	541	LSE
07:24:07	1948.0	58	AT	1947.0	1948.0	Buy		122,210	540	LSE
07:24:07	1948.0	112	AT	1947.0	1948.0	Buy		122,152	539	LSE
07:24:07	1948.0	35	AT	1948.0	1949.0	Sell		122,040	538	LSE
07:21:41	1949.0	39	AT	1949.0	1951.0	Sell		122,005	537	LSE
07:21:41	1949.0	39	AT	1949.0	1951.0	Sell		121,966	536	LSE
07:21:41	1949.0	166	AT	1949.0	1951.0	Sell		121,927	535	LSE
07:21:41	1949.0	94	AT	1949.0	1951.0	Sell		121,761	534	LSE
07:21:08	1951.0	6	AT	1951.0	1952.0	Sell		121,667	533	LSE
07:18:23	1952.0	149	AT	1952.0	1953.0	Sell		121,661	532	LSE
07:16:55	1952.0	120	AT	1951.0	1952.0	Buy		121,512	531	LSE
07:16:52	1952.0	169	AT	1952.0	1954.0	Sell		121,392	530	LSE
07:16:08	1953.0	25	AT	1953.0	1954.0	Sell		121,223	529	LSE
07:13:23	1953.0	142	AT	1952.0	1953.0	Buy		121,198	528	LSE
07:09:55	1952.0	99	AT	1952.0	1953.0	Sell		121,056	527	LSE
07:09:30	1953.0	133	AT	1953.0	1954.0	Sell		120,957	526	LSE
07:09:30	1953.0	47	AT	1953.0	1954.0	Sell		120,824	525	LSE
07:07:24	1953.0	134	O	1952.0	1954.0			120,777	524	LSE
07:07:24	1952.0	170	AT	1952.0	1954.0	Sell		120,643	523	LSE
07:07:24	1952.0	177	AT	1952.0	1954.0	Sell		120,473	522	LSE
07:07:24	1952.0	13	AT	1952.0	1954.0	Sell		120,296	521	LSE
07:07:24	1952.0	10	AT	1951.0	1952.0	Buy		120,283	520	LSE
07:07:24	1952.0	13	AT	1951.0	1952.0	Buy		120,273	519	LSE
07:07:24	1952.0	82	AT	1951.0	1952.0	Buy		120,260	518	LSE
07:06:52	1951.89	50	O	1951.0	1952.0	Buy		120,178	517	LSE
07:03:09	1952.0	36	O	1951.0	1952.0	Buy		120,128	516	LSE
07:02:42	1951.0	170	AT	1950.0	1951.0	Buy		120,092	515	LSE
07:01:18	1950.0	1	O	1949.0	1951.0			119,922	514	LSE
07:01:15	1950.0	42	AT	1950.0	1951.0	Sell		119,921	513	LSE
07:00:04	1950.0	34	AT	1950.0	1951.0	Sell		119,879	512	LSE
06:59:51	1951.0	4	O	1950.0	1952.0			119,845	511	LSE
06:59:51	1951.0	3	O	1950.0	1952.0			119,841	510	LSE
06:59:51	1951.0	29	O	1950.0	1952.0			119,838	509	LSE
06:59:51	1951.0	5	O	1950.0	1952.0			119,809	508	LSE
06:57:55	1950.0	3	O	1950.0	1952.0	Sell		119,804	507	LSE
06:56:20	1950.0	147	AT	1950.0	1952.0	Sell		119,801	506	LSE
06:56:20	1950.0	121	AT	1950.0	1952.0	Sell		119,654	505	LSE
06:56:20	1950.0	90	AT	1950.0	1952.0	Sell		119,533	504	LSE
06:56:09	1951.0	60	AT	1951.0	1952.0	Sell		119,443	503	LSE
06:56:09	1951.0	120	AT	1951.0	1952.0	Sell		119,383	502	LSE
06:55:15	1950.0	4	O	1950.0	1952.0	Sell		119,263	501	LSE

Hikma Pharmaceuticals

Industrial Sector

Axs Green Alpha ETF

Argo Blockchain

Morgan Advanced Materials (PK)

T Rex 2x Long Alphabet D...

WT 1x Daily Short Gold

Amkor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions