ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

60.6163
0.3625
(0.60%)
Closed November 25 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.6163
Bid
60.5875
Ask
60.605
Volume
20,323
60.545 Day's Range 60.905
0.00 52 Week Range 0.00
Previous Close
60.2538
Open
60.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,232,496
VWAP
60.6454

HSPD Latest News

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 25 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 22 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 21 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 20 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 19 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 18 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 15 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 14 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 13 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 12 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
2.17M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
452.18k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
AABAberdeen International Inc
$ 0.055
(-15.38%)
1.16M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.42M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.81M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.35M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
12.19M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have
SPZI
I-Glow I-Glow 4 minutes ago
Post your proof that there has been one successful shipment - because since December 26, 2023 Park has been yammering about shipments have commenced but there hasn't been any revenue.

But the SEC can make Park provide the contracts, Bill of Ladings etc. This is such an obvious scam -
SPZI
Jay_B Jay_B 5 minutes ago
Well that certainly sounds promising. Nice find.
SFLM
jjjjjjjj jjjjjjjj 5 minutes ago
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
4/5
I need to order more gummies. Yum-yum. And RSHO and THC drops.
Our time with come
MJNA
glenn1919 glenn1919 6 minutes ago
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
delerious1 delerious1 7 minutes ago
I guess you kinda missed the point ...American Blockchain, (GVSI) has many new and exciting possibilities that stem from the upcoming loosening of the Crypt/Blockchain/Hashgraph sector....we are already seeing huge gains in the same sector....guess some missed the memo???
GVSI
janetcanada janetcanada 7 minutes ago
👀***AUNXF- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AUNXF/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AUNXF/overview

👀***Insider Trading Screener-" Add symbol"....
AUNXF
zab zab 7 minutes ago
Trump tariffs on Canada and Mexico,  these are two of our best trading partners,  how many millions of American jobs will be affected. 
tapioca tapioca 7 minutes ago
Yea I could live with that “correction”..))
Monster in the making..?
RCAT
imbellish imbellish 8 minutes ago
One of the less factored aspects of legal analysis is ontology. When you have to take the approach as a foreigner, you don't have to murk through the dead weight of a modern American civics course about how-the-way-things-are. You have to start from scratch, particularly with the American system whi
FNMA
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Lykiri, from your examples I guess we should not be surprised if we are waiting until q1 2025 or later for MHRA decision
NWBO
rayovac812 rayovac812 8 minutes ago
Get your popcorn ready. It’s going to be a show.

Even the thanks you's appeared to be "for the show" last time. I am sure he gave his heartfelt gratitude personally, so that was over the top. Just give me what they did, and I'll convey my gratitude through Ben or Jon. Less show an
KBLB
hap0206 hap0206 8 minutes ago
Partly true -- and unfortunately still true to this day --but on Jan 21, 2025 it changes -- The ayatollahs of Iran are dead meat -- the enemies attacking Israel are dead meat -- peace comes from winning the war against enemies waging war against the free world -- the Ukraine war ends in 24 hours --
mrfence mrfence 9 minutes ago
FnF closed HOD
NO PULL BACK 4 U!
😉
FNMA
zdog1954 zdog1954 9 minutes ago
Mr. Dishonest strikes again!  Dr. Lebby's reputation is doing just fine. He continues to show up in prominent positions at the major photonic conferences.  My favorite is him handing the award to Mr. Marcelli at the prestigious European Conference on Optical Communication. You can see the photo on t
LWLG
NASDAQ2020 NASDAQ2020 10 minutes ago
Update it then we can try to get it stickied.
ELTP
JRoon71 JRoon71 10 minutes ago
No reason for "Amarin" to do that. Plenty of potential reasons for Sarissa to do it. But they would only need to do if they feel their options for maximizing the potential of the company are limited.

Based on the current results of the company, the limited potential they are articulat
AMRN
boo boo boo boo 10 minutes ago
MDMP doesn't drill. It's a dog with fleas. Pump n Dump.
MDMP
surfkast surfkast 11 minutes ago
Five minutes of real DD proves this is a scam. Too lazy? Link back to my posts.
VTXB
delerious1 delerious1 11 minutes ago
So what happens to XRP between now and Jan 20 ?
XRPUSD
I-Glow I-Glow 11 minutes ago
I posted how easy it is to have the shell risk removed.

AVVH filed Supplemental information to remove shell risk.

It was a one page letter - stating why it should be removed. They didn't provide any of the folliwing:

The company didn't provide - The compa
AVVH OTCM
BullNBear52 BullNBear52 12 minutes ago
I have zero idea of why this board has turned into the Berkshire board and the moderators could care less.

This post is false and it is useless to report it since Admin thinks this board is a non-stock board and the moderators just let it go.

https://investorshub.advfn

Your Recent History

Delayed Upgrade Clock