Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,116.00

-4.00

(-0.19%)

Closed October 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:51-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:04	2232.0	51	AT	2232.0	2234.0	Sell		205,047	501	LSE
04:51:04	2232.0	69	AT	2232.0	2234.0	Sell		204,996	500	LSE
04:51:02	2234.0	96	AT	2234.0	2236.0	Sell		204,927	499	LSE
04:50:59	2236.0	31	AT	2232.0	2236.0	Buy		204,831	498	LSE
04:50:59	2234.0	3	AT	2232.0	2234.0	Buy		204,800	497	LSE
04:50:59	2234.0	5	AT	2232.0	2234.0	Buy		204,797	496	LSE
04:50:59	2234.0	58	AT	2232.0	2234.0	Buy		204,792	495	LSE
04:50:49	2234.0	55	AT	2232.0	2234.0	Buy		204,734	494	LSE
04:50:49	2234.0	3	AT	2232.0	2234.0	Buy		204,679	493	LSE
04:50:49	2234.0	158	AT	2234.0	2236.0	Sell		204,676	492	LSE
04:50:49	2234.0	97	AT	2234.0	2236.0	Sell		204,518	491	LSE
04:50:44	2234.0	58	AT	2232.0	2234.0	Buy		204,421	490	LSE
04:50:44	2236.0	37	AT	2232.0	2236.0	Buy		204,363	489	LSE
04:50:44	2234.0	5	AT	2232.0	2234.0	Buy		204,326	488	LSE
04:50:44	2234.0	1	AT	2232.0	2234.0	Buy		204,321	487	LSE
04:50:44	2234.0	54	AT	2232.0	2234.0	Buy		204,320	486	LSE
04:50:41	2232.0	174	AT	2228.0	2232.0	Buy		204,266	485	LSE
04:50:41	2232.0	132	AT	2228.0	2232.0	Buy		204,092	484	LSE
04:50:41	2232.0	116	AT	2228.0	2232.0	Buy		203,960	483	LSE
04:50:41	2232.0	184	AT	2228.0	2232.0	Buy		203,844	482	LSE
04:50:33	2230.0	49	AT	2228.0	2230.0	Buy		203,660	481	LSE
04:50:33	2230.0	62	AT	2228.0	2230.0	Buy		203,611	480	LSE
04:50:30	2232.0	51	AT	2232.0	2234.0	Sell		203,549	479	LSE
04:50:30	2232.0	47	AT	2232.0	2234.0	Sell		203,498	478	LSE
04:50:30	2232.0	49	AT	2232.0	2234.0	Sell		203,451	477	LSE
04:50:30	2232.0	47	AT	2230.0	2232.0	Buy		203,402	476	LSE
04:50:29	2232.0	6	AT	2230.0	2232.0	Buy		203,355	475	LSE
04:50:29	2232.0	3	AT	2230.0	2232.0	Buy		203,349	474	LSE
04:50:29	2232.0	37	AT	2230.0	2232.0	Buy		203,346	473	LSE
04:50:29	2232.0	62	AT	2230.0	2232.0	Buy		203,309	472	LSE
04:50:29	2232.0	46	AT	2230.0	2232.0	Buy		203,247	471	LSE
04:50:29	2232.0	59	AT	2230.0	2232.0	Buy		203,201	470	LSE
04:50:29	2232.0	41	AT	2230.0	2232.0	Buy		203,142	469	LSE
04:50:29	2232.0	56	AT	2230.0	2232.0	Buy		203,101	468	LSE
04:50:24	2232.0	6	AT	2228.0	2232.0	Buy		203,045	467	LSE
04:50:24	2232.0	37	AT	2228.0	2232.0	Buy		203,039	466	LSE
04:50:24	2232.0	53	AT	2228.0	2232.0	Buy		203,002	465	LSE
04:50:14	2232.0	48	AT	2228.0	2232.0	Buy		202,949	464	LSE
04:50:14	2232.0	49	AT	2228.0	2232.0	Buy		202,901	463	LSE
04:50:14	2230.0	1	AT	2228.0	2230.0	Buy		202,852	462	LSE
04:50:14	2230.0	4	AT	2228.0	2230.0	Buy		202,851	461	LSE
04:50:14	2230.0	24	AT	2228.0	2230.0	Buy		202,847	460	LSE
04:50:14	2230.0	24	AT	2228.0	2230.0	Buy		202,823	459	LSE
04:50:14	2230.0	50	AT	2228.0	2230.0	Buy		202,799	458	LSE
04:50:08	2230.0	3	AT	2228.0	2230.0	Buy		202,749	457	LSE
04:50:03	2230.0	47	AT	2228.0	2230.0	Buy		202,746	456	LSE
04:50:03	2230.0	79	AT	2228.0	2230.0	Buy		202,699	455	LSE
04:50:03	2230.0	53	AT	2230.0	2232.0	Sell		202,620	454	LSE
04:50:03	2230.0	103	AT	2230.0	2232.0	Sell		202,567	453	LSE
04:50:03	2230.0	29	AT	2230.0	2232.0	Sell		202,464	452	LSE
04:50:03	2230.0	3	AT	2230.0	2232.0	Sell		202,435	451	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions