Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

-24.00

(-1.08%)

Closed July 09 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:51-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:45	2240.0	4	AT	2240.0	2244.0	Sell		320,142	1551	LSE
09:51:45	2240.0	114	AT	2240.0	2244.0	Sell		320,138	1550	LSE
09:51:45	2240.0	189	AT	2240.0	2244.0	Sell		320,024	1549	LSE
09:51:45	2240.0	280	AT	2240.0	2244.0	Sell		319,835	1548	LSE
09:51:45	2240.0	181	AT	2240.0	2244.0	Sell		319,555	1547	LSE
09:51:45	2240.0	242	AT	2240.0	2244.0	Sell		319,374	1546	LSE
09:51:27	2242.0	261	AT	2242.0	2244.0	Sell		319,132	1545	LSE
09:51:27	2242.0	142	AT	2242.0	2244.0	Sell		318,871	1544	LSE
09:49:30	2242.0	211	AT	2240.0	2242.0	Buy		318,729	1543	LSE
09:49:30	2242.0	147	AT	2240.0	2242.0	Buy		318,518	1542	LSE
09:49:30	2242.0	147	AT	2240.0	2242.0	Buy		318,371	1541	LSE
09:49:04	2240.0	2	AT	2238.0	2240.0	Buy		318,224	1540	LSE
09:45:02	2240.66	23	O	2238.0	2242.0	Buy		318,222	1539	LSE
09:44:21	2238.0	153	AT	2234.0	2238.0	Buy		318,199	1538	LSE
09:44:21	2238.0	145	AT	2234.0	2238.0	Buy		318,046	1537	LSE
09:44:21	2238.0	97	AT	2234.0	2238.0	Buy		317,901	1536	LSE
09:44:21	2238.0	338	AT	2234.0	2238.0	Buy		317,804	1535	LSE
09:44:21	2238.0	175	AT	2234.0	2238.0	Buy		317,466	1534	LSE
09:44:21	2238.0	114	AT	2234.0	2238.0	Buy		317,291	1533	LSE
09:44:18	2236.0	145	AT	2234.0	2236.0	Buy		317,177	1532	LSE
09:44:18	2236.0	97	AT	2236.0	2238.0	Sell		317,032	1531	LSE
09:44:18	2236.0	145	AT	2234.0	2236.0	Buy		316,935	1530	LSE
09:44:18	2236.0	146	AT	2234.0	2236.0	Buy		316,790	1529	LSE
09:44:18	2236.0	49	AT	2234.0	2236.0	Buy		316,644	1528	LSE
09:44:11	2236.0	224	AT	2234.0	2236.0	Buy		316,595	1527	LSE
09:44:11	2236.0	146	AT	2234.0	2236.0	Buy		316,371	1526	LSE
09:44:11	2236.0	273	AT	2234.0	2236.0	Buy		316,225	1525	LSE
09:44:11	2236.0	64	AT	2234.0	2236.0	Buy		315,952	1524	LSE
09:44:11	2236.0	12	AT	2234.0	2236.0	Buy		315,888	1523	LSE
09:44:11	2236.0	318	AT	2234.0	2236.0	Buy		315,876	1522	LSE
09:44:10	2236.0	15	AT	2234.0	2236.0	Buy		315,558	1521	LSE
09:44:10	2236.0	306	AT	2234.0	2236.0	Buy		315,543	1520	LSE
09:44:10	2236.0	99	AT	2234.0	2236.0	Buy		315,237	1519	LSE
09:44:10	2236.0	279	AT	2234.0	2236.0	Buy		315,138	1518	LSE
09:43:45	2236.0	112	AT	2236.0	2238.0	Sell		314,859	1517	LSE
09:43:45	2236.0	33	AT	2234.0	2236.0	Buy		314,747	1516	LSE
09:43:45	2236.0	63	AT	2234.0	2236.0	Buy		314,714	1515	LSE
09:43:45	2236.0	190	AT	2234.0	2236.0	Buy		314,651	1514	LSE
09:43:45	2236.0	231	AT	2234.0	2236.0	Buy		314,461	1513	LSE
09:43:45	2236.0	146	AT	2232.0	2236.0	Buy		314,230	1512	LSE
09:43:45	2236.0	291	AT	2232.0	2236.0	Buy		314,084	1511	LSE
09:43:45	2236.0	13	AT	2232.0	2236.0	Buy		313,793	1510	LSE
09:43:45	2236.0	183	AT	2232.0	2236.0	Buy		313,780	1509	LSE
09:43:45	2236.0	13	AT	2232.0	2236.0	Buy		313,597	1508	LSE
09:43:45	2236.0	82	AT	2232.0	2236.0	Buy		313,584	1507	LSE
09:43:45	2236.0	86	AT	2232.0	2236.0	Buy		313,502	1506	LSE
09:43:45	2236.0	113	AT	2232.0	2236.0	Buy		313,416	1505	LSE
09:43:45	2236.0	99	AT	2232.0	2236.0	Buy		313,303	1504	LSE
09:43:45	2236.0	53	AT	2232.0	2236.0	Buy		313,204	1503	LSE
09:39:12	2234.0	180	AT	2232.0	2234.0	Buy		313,151	1502	LSE
09:39:12	2234.0	165	AT	2234.0	2236.0	Sell		312,971	1501	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions