Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

-24.00

(-1.08%)

Closed July 09 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:14-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:57	2252.0	280	AT	2250.0	2252.0	Buy		269,976	1201	LSE
08:14:57	2252.0	100	AT	2250.0	2252.0	Buy		269,696	1200	LSE
08:14:57	2252.0	190	AT	2250.0	2252.0	Buy		269,596	1199	LSE
08:06:15	2252.0	112	AT	2252.0	2254.0	Sell		269,406	1198	LSE
08:06:02	2254.0	299	AT	2254.0	2256.0	Sell		269,294	1197	LSE
08:06:02	2254.0	108	AT	2254.0	2256.0	Sell		268,995	1196	LSE
08:06:02	2254.0	268	AT	2254.0	2256.0	Sell		268,887	1195	LSE
08:06:02	2254.0	153	AT	2254.0	2256.0	Sell		268,619	1194	LSE
08:05:45	2256.0	110	AT	2254.0	2256.0	Buy		268,466	1193	LSE
08:02:46	2256.0	144	AT	2254.0	2256.0	Buy		268,356	1192	LSE
08:02:46	2256.0	300	AT	2254.0	2256.0	Buy		268,212	1191	LSE
08:02:46	2256.0	143	AT	2254.0	2256.0	Buy		267,912	1190	LSE
08:02:46	2256.0	14	AT	2254.0	2256.0	Buy		267,769	1189	LSE
08:02:46	2256.0	42	AT	2254.0	2256.0	Buy		267,755	1188	LSE
08:02:46	2256.0	88	AT	2254.0	2256.0	Buy		267,713	1187	LSE
08:02:46	2256.0	148	AT	2254.0	2256.0	Buy		267,625	1186	LSE
08:02:46	2256.0	118	AT	2254.0	2256.0	Buy		267,477	1185	LSE
08:02:46	2256.0	203	AT	2252.0	2256.0	Buy		267,359	1184	LSE
08:02:46	2256.0	128	AT	2252.0	2256.0	Buy		267,156	1183	LSE
08:02:46	2256.0	217	AT	2252.0	2256.0	Buy		267,028	1182	LSE
08:02:46	2256.0	139	AT	2252.0	2256.0	Buy		266,811	1181	LSE
07:58:45	2254.0	125	AT	2252.0	2254.0	Buy		266,672	1180	LSE
07:57:19	2254.0	254	AT	2252.0	2254.0	Buy		266,547	1179	LSE
07:57:19	2254.0	171	AT	2252.0	2254.0	Buy		266,293	1178	LSE
07:57:19	2254.0	500	AT	2250.0	2254.0	Buy		266,122	1177	LSE
07:57:19	2254.0	25	AT	2250.0	2254.0	Buy		265,622	1176	LSE
07:57:19	2254.0	249	AT	2250.0	2254.0	Buy		265,597	1175	LSE
07:57:19	2254.0	400	AT	2250.0	2254.0	Buy		265,348	1174	LSE
07:57:19	2254.0	98	AT	2250.0	2254.0	Buy		264,948	1173	LSE
07:57:19	2254.0	120	AT	2250.0	2254.0	Buy		264,850	1172	LSE
07:57:19	2254.0	115	AT	2250.0	2254.0	Buy		264,730	1171	LSE
07:57:19	2254.0	2	AT	2250.0	2254.0	Buy		264,615	1170	LSE
07:57:19	2254.0	24	AT	2250.0	2254.0	Buy		264,613	1169	LSE
07:57:19	2254.0	34	AT	2250.0	2254.0	Buy		264,589	1168	LSE
07:56:26	2252.0	2	AT	2250.0	2252.0	Buy		264,555	1167	LSE
07:56:26	2252.0	29	AT	2250.0	2252.0	Buy		264,553	1166	LSE
07:56:26	2252.0	111	AT	2250.0	2252.0	Buy		264,524	1165	LSE
07:56:26	2252.0	29	AT	2250.0	2252.0	Buy		264,413	1164	LSE
07:56:26	2252.0	119	AT	2250.0	2252.0	Buy		264,384	1163	LSE
07:56:26	2252.0	133	AT	2250.0	2252.0	Buy		264,265	1162	LSE
07:54:04	2251.2	12	O	2250.0	2254.0	Sell		264,132	1161	LSE
07:53:17	2252.0	96	AT	2250.0	2252.0	Buy		264,120	1160	LSE
07:52:46	2252.0	108	AT	2250.0	2252.0	Buy		264,024	1159	LSE
07:44:50	2252.0	111	AT	2248.0	2252.0	Buy		263,916	1158	LSE
07:44:50	2252.0	10	AT	2248.0	2252.0	Buy		263,805	1157	LSE
07:44:50	2252.0	167	AT	2248.0	2252.0	Buy		263,795	1156	LSE
07:44:50	2252.0	51	AT	2248.0	2252.0	Buy		263,628	1155	LSE
07:44:50	2252.0	146	AT	2248.0	2252.0	Buy		263,577	1154	LSE
07:44:50	2252.0	132	AT	2248.0	2252.0	Buy		263,431	1153	LSE
07:41:05	2250.0	34	AT	2248.0	2250.0	Buy		263,299	1152	LSE
07:41:00	2250.0	116	AT	2248.0	2250.0	Buy		263,265	1151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions