Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

-24.00

(-1.08%)

Closed July 09 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:52-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:34	2232.0	80	AT	2232.0	2234.0	Sell		207,091	551	LSE
04:52:30	2230.0	5	AT	2230.0	2232.0	Sell		207,011	550	LSE
04:52:30	2230.0	1	AT	2230.0	2232.0	Sell		207,006	549	LSE
04:52:29	2230.0	34	AT	2230.0	2232.0	Sell		207,005	548	LSE
04:52:29	2230.0	47	AT	2230.0	2232.0	Sell		206,971	547	LSE
04:52:29	2230.0	11	AT	2230.0	2232.0	Sell		206,924	546	LSE
04:52:29	2232.0	4	AT	2230.0	2232.0	Buy		206,913	545	LSE
04:52:29	2232.0	31	AT	2230.0	2232.0	Buy		206,909	544	LSE
04:52:29	2232.0	62	AT	2230.0	2232.0	Buy		206,878	543	LSE
04:52:20	2232.0	115	AT	2230.0	2232.0	Buy		206,816	542	LSE
04:52:20	2232.0	104	AT	2230.0	2232.0	Buy		206,701	541	LSE
04:52:20	2232.0	150	AT	2230.0	2232.0	Buy		206,597	540	LSE
04:52:15	2232.0	120	AT	2232.0	2234.0	Sell		206,447	539	LSE
04:52:14	2230.0	79	AT	2230.0	2234.0	Sell		206,327	538	LSE
04:52:14	2230.0	13	AT	2230.0	2234.0	Sell		206,248	537	LSE
04:52:14	2232.0	3	AT	2230.0	2232.0	Buy		206,235	536	LSE
04:52:14	2232.0	4	AT	2230.0	2232.0	Buy		206,232	535	LSE
04:52:14	2232.0	1	AT	2230.0	2232.0	Buy		206,228	534	LSE
04:52:14	2232.0	62	AT	2230.0	2232.0	Buy		206,227	533	LSE
04:52:14	2232.0	34	AT	2230.0	2232.0	Buy		206,165	532	LSE
04:52:11	2232.0	6	AT	2230.0	2232.0	Buy		206,131	531	LSE
04:52:09	2232.0	21	AT	2230.0	2232.0	Buy		206,125	530	LSE
04:52:00	2230.0	1	AT	2230.0	2232.0	Sell		206,104	529	LSE
04:52:00	2230.0	6	AT	2230.0	2232.0	Sell		206,103	528	LSE
04:51:59	2230.0	92	AT	2230.0	2232.0	Sell		206,097	527	LSE
04:51:59	2232.0	95	AT	2230.0	2232.0	Buy		206,005	526	LSE
04:51:59	2232.0	2	AT	2230.0	2232.0	Buy		205,910	525	LSE
04:51:45	2230.0	4	AT	2230.0	2232.0	Sell		205,908	524	LSE
04:51:45	2230.0	2	AT	2230.0	2232.0	Sell		205,904	523	LSE
04:51:44	2230.0	92	AT	2230.0	2232.0	Sell		205,902	522	LSE
04:51:44	2232.0	60	AT	2230.0	2232.0	Buy		205,810	521	LSE
04:51:44	2232.0	37	AT	2230.0	2232.0	Buy		205,750	520	LSE
04:51:30	2232.0	59	AT	2230.0	2232.0	Buy		205,713	519	LSE
04:51:30	2232.0	37	AT	2230.0	2232.0	Buy		205,654	518	LSE
04:51:29	2230.0	58	AT	2230.0	2234.0	Sell		205,617	517	LSE
04:51:29	2230.0	34	AT	2230.0	2234.0	Sell		205,559	516	LSE
04:51:29	2234.0	30	AT	2230.0	2234.0	Buy		205,525	515	LSE
04:51:29	2234.0	9	AT	2230.0	2234.0	Buy		205,495	514	LSE
04:51:29	2232.0	5	AT	2230.0	2232.0	Buy		205,486	513	LSE
04:51:29	2232.0	3	AT	2230.0	2232.0	Buy		205,481	512	LSE
04:51:29	2232.0	40	AT	2230.0	2232.0	Buy		205,478	511	LSE
04:51:29	2232.0	10	AT	2230.0	2232.0	Buy		205,438	510	LSE
04:51:24	2232.0	52	AT	2230.0	2232.0	Buy		205,428	509	LSE
04:51:24	2232.0	44	AT	2230.0	2232.0	Buy		205,376	508	LSE
04:51:14	2230.0	92	AT	2230.0	2234.0	Sell		205,332	507	LSE
04:51:14	2234.0	42	AT	2230.0	2234.0	Buy		205,240	506	LSE
04:51:14	2232.0	1	AT	2230.0	2232.0	Buy		205,198	505	LSE
04:51:14	2232.0	5	AT	2230.0	2232.0	Buy		205,197	504	LSE
04:51:14	2232.0	49	AT	2230.0	2232.0	Buy		205,192	503	LSE
04:51:04	2232.0	96	AT	2232.0	2234.0	Sell		205,143	502	LSE
04:51:04	2232.0	51	AT	2232.0	2234.0	Sell		205,047	501	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions