Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

0.00

(0.00%)

Closed July 10 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:20-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:39	2228.0	151	AT	2226.0	2228.0	Buy		188,096	351	LSE
04:20:39	2228.0	3	AT	2226.0	2228.0	Buy		187,945	350	LSE
04:20:39	2228.0	156	AT	2226.0	2228.0	Buy		187,942	349	LSE
04:20:39	2228.0	129	AT	2226.0	2228.0	Buy		187,786	348	LSE
04:20:39	2228.0	46	AT	2226.0	2228.0	Buy		187,657	347	LSE
04:20:22	2230.0	164	AT	2228.0	2230.0	Buy		187,611	346	LSE
04:19:58	2230.0	45	AT	2228.0	2230.0	Buy		187,447	345	LSE
04:19:57	2228.0	948	AT	2226.0	2228.0	Buy		187,402	344	LSE
04:19:57	2228.0	122	AT	2228.0	2232.0	Sell		186,454	343	LSE
04:19:57	2228.0	52	AT	2228.0	2232.0	Sell		186,332	342	LSE
04:19:42	2228.0	49	AT	2228.0	2232.0	Sell		186,280	341	LSE
04:19:42	2228.0	63	AT	2228.0	2232.0	Sell		186,231	340	LSE
04:19:31	2228.0	366	AT	2226.0	2228.0	Buy		186,168	339	LSE
04:19:31	2228.0	64	AT	2228.0	2232.0	Sell		185,802	338	LSE
04:19:31	2228.0	131	AT	2228.0	2232.0	Sell		185,738	337	LSE
04:19:30	2230.0	54	AT	2230.0	2232.0	Sell		185,607	336	LSE
04:19:30	2230.0	70	AT	2230.0	2234.0	Sell		185,553	335	LSE
04:19:30	2230.0	88	AT	2230.0	2234.0	Sell		185,483	334	LSE
04:19:16	2232.0	71	AT	2230.0	2232.0	Buy		185,395	333	LSE
04:19:07	2232.0	131	AT	2232.0	2236.0	Sell		185,324	332	LSE
04:19:07	2232.0	88	AT	2232.0	2236.0	Sell		185,193	331	LSE
04:18:45	2234.0	97	AT	2232.0	2234.0	Buy		185,105	330	LSE
04:18:45	2234.0	300	AT	2230.0	2234.0	Buy		185,008	329	LSE
04:18:45	2234.0	88	AT	2230.0	2234.0	Buy		184,708	328	LSE
04:18:45	2234.0	130	AT	2230.0	2234.0	Buy		184,620	327	LSE
04:18:45	2234.0	247	AT	2230.0	2234.0	Buy		184,490	326	LSE
04:18:45	2234.0	280	AT	2230.0	2234.0	Buy		184,243	325	LSE
04:18:45	2234.0	280	AT	2230.0	2234.0	Buy		183,963	324	LSE
04:18:45	2234.0	138	AT	2230.0	2234.0	Buy		183,683	323	LSE
04:18:43	2232.0	88	AT	2230.0	2232.0	Buy		183,545	322	LSE
04:18:43	2230.0	120	AT	2230.0	2234.0	Sell		183,457	321	LSE
04:18:43	2230.0	441	AT	2230.0	2234.0	Sell		183,337	320	LSE
04:18:39	2230.0	681	AT	2228.0	2230.0	Buy		182,896	319	LSE
04:18:39	2230.0	734	AT	2228.0	2230.0	Buy		182,215	318	LSE
04:18:39	2230.0	123	AT	2230.0	2234.0	Sell		181,481	317	LSE
04:18:39	2230.0	80	AT	2230.0	2234.0	Sell		181,358	316	LSE
04:18:11	2230.0	359	AT	2228.0	2230.0	Buy		181,278	315	LSE
04:18:11	2230.0	124	AT	2230.0	2234.0	Sell		180,919	314	LSE
04:18:11	2230.0	78	AT	2230.0	2234.0	Sell		180,795	313	LSE
04:17:16	2230.0	431	AT	2228.0	2230.0	Buy		180,717	312	LSE
04:17:16	2230.0	52	AT	2230.0	2234.0	Sell		180,286	311	LSE
04:17:14	2232.0	78	AT	2232.0	2234.0	Sell		180,234	310	LSE
04:16:43	2230.0	561	AT	2228.0	2230.0	Buy		180,156	309	LSE
04:16:38	2230.0	287	AT	2228.0	2230.0	Buy		179,595	308	LSE
04:16:38	2230.0	63	AT	2230.0	2232.0	Sell		179,308	307	LSE
04:16:38	2230.0	149	AT	2230.0	2232.0	Sell		179,245	306	LSE
04:16:38	2230.0	62	AT	2230.0	2232.0	Sell		179,096	305	LSE
04:16:35	2230.0	33	AT	2230.0	2234.0	Sell		179,034	304	LSE
04:16:35	2230.0	68	AT	2230.0	2234.0	Sell		179,001	303	LSE
04:16:34	2232.0	68	AT	2232.0	2234.0	Sell		178,933	302	LSE
04:16:32	2234.0	35	AT	2232.0	2234.0	Buy		178,865	301	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions