Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

-24.00

(-1.08%)

Closed July 09 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:59-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:51	2242.0	166	AT	2240.0	2242.0	Buy		326,733	1601	LSE
09:59:51	2242.0	93	AT	2242.0	2246.0	Sell		326,567	1600	LSE
09:59:51	2242.0	211	AT	2242.0	2246.0	Sell		326,474	1599	LSE
09:59:51	2242.0	103	AT	2242.0	2246.0	Sell		326,263	1598	LSE
09:59:51	2242.0	5	AT	2242.0	2246.0	Sell		326,160	1597	LSE
09:59:51	2242.0	101	AT	2242.0	2246.0	Sell		326,155	1596	LSE
09:59:51	2242.0	70	AT	2242.0	2246.0	Sell		326,054	1595	LSE
09:59:51	2242.0	149	AT	2242.0	2246.0	Sell		325,984	1594	LSE
09:59:51	2242.0	177	AT	2242.0	2246.0	Sell		325,835	1593	LSE
09:59:51	2242.0	169	AT	2242.0	2246.0	Sell		325,658	1592	LSE
09:59:30	2244.0	147	AT	2244.0	2246.0	Sell		325,489	1591	LSE
09:59:30	2244.0	103	AT	2244.0	2246.0	Sell		325,342	1590	LSE
09:59:30	2244.0	167	AT	2244.0	2246.0	Sell		325,239	1589	LSE
09:59:30	2244.0	78	AT	2244.0	2246.0	Sell		325,072	1588	LSE
09:59:30	2246.0	143	AT	2244.0	2246.0	Buy		324,994	1587	LSE
09:59:30	2246.0	95	AT	2244.0	2246.0	Buy		324,851	1586	LSE
09:57:37	2242.0	103	AT	2240.0	2242.0	Buy		324,756	1585	LSE
09:57:37	2242.0	34	AT	2240.0	2242.0	Buy		324,653	1584	LSE
09:57:37	2242.0	34	AT	2240.0	2242.0	Buy		324,619	1583	LSE
09:57:37	2242.0	22	AT	2240.0	2242.0	Buy		324,585	1582	LSE
09:57:37	2242.0	141	AT	2240.0	2242.0	Buy		324,563	1581	LSE
09:57:37	2242.0	118	AT	2240.0	2242.0	Buy		324,422	1580	LSE
09:57:37	2242.0	142	AT	2240.0	2242.0	Buy		324,304	1579	LSE
09:57:37	2242.0	169	AT	2240.0	2242.0	Buy		324,162	1578	LSE
09:57:37	2242.0	143	AT	2240.0	2242.0	Buy		323,993	1577	LSE
09:57:37	2242.0	554	AT	2240.0	2242.0	Buy		323,850	1576	LSE
09:57:37	2242.0	142	AT	2240.0	2242.0	Buy		323,296	1575	LSE
09:57:37	2242.0	143	AT	2240.0	2242.0	Buy		323,154	1574	LSE
09:57:37	2242.0	29	AT	2240.0	2242.0	Buy		323,011	1573	LSE
09:57:37	2242.0	154	AT	2240.0	2242.0	Buy		322,982	1572	LSE
09:57:37	2242.0	126	AT	2240.0	2242.0	Buy		322,828	1571	LSE
09:57:12	2240.0	133	AT	2240.0	2242.0	Sell		322,702	1570	LSE
09:57:04	2240.0	133	AT	2240.0	2242.0	Sell		322,569	1569	LSE
09:57:02	2240.0	10	AT	2240.0	2242.0	Sell		322,436	1568	LSE
09:57:02	2240.0	180	AT	2240.0	2242.0	Sell		322,426	1567	LSE
09:57:02	2240.0	257	AT	2240.0	2242.0	Sell		322,246	1566	LSE
09:55:12	2238.0	1	O	2238.0	2242.0	Sell		321,989	1565	LSE
09:53:18	2240.0	239	AT	2240.0	2242.0	Sell		321,988	1564	LSE
09:53:18	2240.0	181	AT	2240.0	2242.0	Sell		321,749	1563	LSE
09:53:18	2242.0	17	AT	2238.0	2242.0	Buy		321,568	1562	LSE
09:53:18	2242.0	144	AT	2238.0	2242.0	Buy		321,551	1561	LSE
09:53:18	2242.0	100	AT	2238.0	2242.0	Buy		321,407	1560	LSE
09:53:18	2242.0	164	AT	2238.0	2242.0	Buy		321,307	1559	LSE
09:53:18	2242.0	183	AT	2238.0	2242.0	Buy		321,143	1558	LSE
09:53:18	2242.0	122	AT	2238.0	2242.0	Buy		320,960	1557	LSE
09:53:18	2242.0	200	AT	2238.0	2242.0	Buy		320,838	1556	LSE
09:51:45	2240.0	15	AT	2240.0	2244.0	Sell		320,638	1555	LSE
09:51:45	2240.0	142	AT	2240.0	2244.0	Sell		320,623	1554	LSE
09:51:45	2240.0	72	AT	2240.0	2244.0	Sell		320,481	1553	LSE
09:51:45	2240.0	267	AT	2240.0	2244.0	Sell		320,409	1552	LSE
09:51:45	2240.0	4	AT	2240.0	2244.0	Sell		320,142	1551	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions