ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,827.20
0.94%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36395
0.00%
Bitcoin
56,425.55
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,242.00
18.00
(0.81%)
Closed July 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:30:39 2254.0 1 O 2238.0 2242.0 Buy
2,455,290 1763 LSE
10:43:59 2240.224 30000 O 2238.0 2242.0 Buy
2,455,289 1762 LSE
10:43:56 2240.0 540 O 2238.0 2242.0
2,425,289 1761 LSE
10:43:56 2240.0 8565 O 2238.0 2242.0
2,424,749 1760 LSE
10:43:56 2240.0 79865 O 2238.0 2242.0
2,416,184 1759 LSE
10:36:36 2240.0 16735 O 2238.0 2242.0
2,336,319 1758 LSE
10:35:01 2240.0 33611 O 2238.0 2242.0
2,319,584 1757 LSE
10:35:01 2240.0 1139 O 2238.0 2242.0
2,285,973 1756 LSE
10:35:01 2240.0 759 O 2238.0 2242.0
2,284,834 1755 LSE
10:35:01 2240.0 1932317 UT 2238.0 2242.0
2,284,075 1754 LSE
10:29:58 2242.0 45 O 2238.0 2242.0 Buy
351,758 1753 LSE
10:28:53 2240.0 105 AT 2240.0 2242.0 Sell
351,713 1752 LSE
10:28:53 2240.0 183 AT 2240.0 2242.0 Sell
351,608 1751 LSE
10:27:40 2240.0 42 AT 2238.0 2240.0 Buy
351,425 1750 LSE
10:27:40 2240.0 28 AT 2238.0 2240.0 Buy
351,383 1749 LSE
10:27:40 2240.0 152 AT 2238.0 2240.0 Buy
351,355 1748 LSE
10:27:40 2240.0 152 AT 2238.0 2240.0 Buy
351,203 1747 LSE
10:27:15 2240.0 108 AT 2240.0 2242.0 Sell
351,051 1746 LSE
10:27:15 2240.0 275 AT 2240.0 2242.0 Sell
350,943 1745 LSE
10:27:15 2240.0 181 AT 2240.0 2242.0 Sell
350,668 1744 LSE
10:27:15 2240.0 111 AT 2240.0 2242.0 Sell
350,487 1743 LSE
10:27:15 2240.0 195 AT 2240.0 2242.0 Sell
350,376 1742 LSE
10:27:01 2241.598 1 O 2240.0 2242.0 Buy
350,181 1741 LSE
10:26:54 2242.0 195 AT 2240.0 2242.0 Buy
350,180 1740 LSE
10:26:54 2242.0 45 AT 2240.0 2242.0 Buy
349,985 1739 LSE
10:26:54 2242.0 97 AT 2240.0 2242.0 Buy
349,940 1738 LSE
10:26:54 2242.0 192 AT 2240.0 2242.0 Buy
349,843 1737 LSE
10:26:54 2242.0 4 AT 2240.0 2242.0 Buy
349,651 1736 LSE
10:26:54 2242.0 170 AT 2240.0 2242.0 Buy
349,647 1735 LSE
10:26:54 2242.0 149 AT 2240.0 2242.0 Buy
349,477 1734 LSE
10:26:54 2242.0 103 AT 2240.0 2242.0 Buy
349,328 1733 LSE
10:26:54 2242.0 85 AT 2240.0 2242.0 Buy
349,225 1732 LSE
10:26:43 2240.0 34 AT 2238.0 2240.0 Buy
349,140 1731 LSE
10:26:43 2240.0 108 AT 2238.0 2240.0 Buy
349,106 1730 LSE
10:26:43 2240.0 170 AT 2238.0 2240.0 Buy
348,998 1729 LSE
10:26:43 2240.0 712 AT 2238.0 2240.0 Buy
348,828 1728 LSE
10:26:43 2240.0 6 AT 2240.0 2242.0 Sell
348,116 1727 LSE
10:26:43 2240.0 372 AT 2240.0 2242.0 Sell
348,110 1726 LSE
10:26:43 2240.0 104 AT 2240.0 2242.0 Sell
347,738 1725 LSE
10:26:43 2240.0 105 AT 2240.0 2242.0 Sell
347,634 1724 LSE
10:26:43 2240.0 1 AT 2240.0 2242.0 Sell
347,529 1723 LSE
10:26:43 2240.0 323 AT 2240.0 2242.0 Sell
347,528 1722 LSE
10:26:43 2240.0 18 AT 2240.0 2242.0 Sell
347,205 1721 LSE
10:26:43 2240.0 173 AT 2240.0 2242.0 Sell
347,187 1720 LSE
10:26:43 2240.0 62 AT 2240.0 2242.0 Sell
347,014 1719 LSE
10:26:43 2240.0 5 AT 2240.0 2242.0 Sell
346,952 1718 LSE
10:26:43 2240.0 216 AT 2240.0 2242.0 Sell
346,947 1717 LSE
10:26:43 2240.0 194 AT 2240.0 2242.0 Sell
346,731 1716 LSE
10:26:43 2240.0 116 AT 2240.0 2242.0 Sell
346,537 1715 LSE
10:24:17 2242.0 101 AT 2240.0 2242.0 Buy
346,421 1714 LSE
10:24:16 2242.0 150 AT 2240.0 2242.0 Buy
346,320 1713 LSE
10:21:17 2242.0 148 AT 2240.0 2242.0 Buy
346,170 1712 LSE
10:21:17 2242.0 11 AT 2240.0 2242.0 Buy
346,022 1711 LSE
10:21:17 2242.0 20 AT 2240.0 2242.0 Buy
346,011 1710 LSE
10:21:17 2242.0 174 AT 2240.0 2242.0 Buy
345,991 1709 LSE
10:21:17 2242.0 40 AT 2240.0 2242.0 Buy
345,817 1708 LSE
10:21:17 2242.0 22 AT 2240.0 2242.0 Buy
345,777 1707 LSE
10:21:17 2242.0 148 AT 2240.0 2242.0 Buy
345,755 1706 LSE
10:21:17 2242.0 153 AT 2240.0 2242.0 Buy
345,607 1705 LSE
10:21:17 2242.0 170 AT 2240.0 2242.0 Buy
345,454 1704 LSE
10:21:17 2242.0 115 AT 2240.0 2242.0 Buy
345,284 1703 LSE
10:21:03 2240.0 75 AT 2240.0 2242.0 Sell
345,169 1702 LSE
10:21:03 2240.0 15 AT 2240.0 2242.0 Sell
345,094 1701 LSE

Your Recent History

LSE
ICG
Intermediate Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved