Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:52	2244.0	51	AT	2244.0	2248.0	Sell		10,137	51	LSE
02:01:49	2248.0	139	O	2244.0	2248.0	Buy		10,086	50	LSE
02:01:49	2244.0	48	AT	2244.0	2248.0	Sell		9,947	49	LSE
02:01:49	2244.0	213	AT	2244.0	2248.0	Sell		9,899	48	LSE
02:01:46	2244.0	99	AT	2244.0	2248.0	Sell		9,686	47	LSE
02:01:46	2244.0	176	AT	2244.0	2248.0	Sell		9,587	46	LSE
02:01:46	2244.0	113	AT	2244.0	2248.0	Sell		9,411	45	LSE
02:01:46	2244.0	107	AT	2244.0	2248.0	Sell		9,298	44	LSE
02:01:43	2246.0	213	AT	2246.0	2250.0	Sell		9,191	43	LSE
02:01:34	2242.0	240	O	2242.0	2250.0	Sell		8,978	42	LSE
02:01:30	2242.0	143	O	2242.0	2252.0	Sell		8,738	41	LSE
02:01:24	2246.0	107	AT	2246.0	2250.0	Sell		8,595	40	LSE
02:01:24	2246.0	22	AT	2246.0	2250.0	Sell		8,488	39	LSE
02:01:24	2246.0	39	AT	2246.0	2250.0	Sell		8,466	38	LSE
02:01:24	2246.0	47	AT	2246.0	2250.0	Sell		8,427	37	LSE
02:01:24	2246.0	112	AT	2246.0	2250.0	Sell		8,380	36	LSE
02:01:24	2248.0	322	AT	2248.0	2254.0	Sell		8,268	35	LSE
02:01:24	2248.0	225	AT	2248.0	2254.0	Sell		7,946	34	LSE
02:01:24	2248.0	112	AT	2248.0	2254.0	Sell		7,721	33	LSE
02:01:24	2248.0	112	AT	2248.0	2254.0	Sell		7,609	32	LSE
02:01:24	2248.0	112	AT	2248.0	2254.0	Sell		7,497	31	LSE
02:01:21	2250.0	18	AT	2250.0	2256.0	Sell		7,385	30	LSE
02:01:18	2254.0	139	O	2248.0	2256.0	Buy		7,367	29	LSE
02:01:18	2250.0	123	AT	2250.0	2256.0	Sell		7,228	28	LSE
02:01:18	2250.0	308	AT	2250.0	2256.0	Sell		7,105	27	LSE
02:01:18	2250.0	412	AT	2250.0	2256.0	Sell		6,797	26	LSE
02:01:18	2252.0	313	AT	2252.0	2258.0	Sell		6,385	25	LSE
02:01:18	2252.0	224	AT	2252.0	2258.0	Sell		6,072	24	LSE
02:01:13	2228.0	1	O	2250.0	2260.0	Sell		5,848	23	LSE
02:00:52	2252.0	137	O	2250.0	2260.0	Sell		5,847	22	LSE
02:00:51	2228.0	1	O	2250.0	2260.0	Sell		5,710	21	LSE
02:00:51	2274.0	1	O	2250.0	2260.0	Buy		5,709	20	LSE
02:00:38	2228.0	1	O	2250.0	2260.0	Sell		5,708	19	LSE
02:00:29	2274.0	4	O	2250.0	2260.0	Buy		5,707	18	LSE
02:00:22	2258.0	160	AT	2250.0	2258.0	Buy		5,703	17	LSE
02:00:22	2258.0	219	AT	2250.0	2258.0	Buy		5,543	16	LSE
02:00:22	2256.0	160	AT	2250.0	2256.0	Buy		5,324	15	LSE
02:00:22	2256.0	154	AT	2250.0	2256.0	Buy		5,164	14	LSE
02:00:21	2250.0	122	AT	2250.0	2258.0	Sell		5,010	13	LSE
02:00:21	2250.0	150	AT	2250.0	2258.0	Sell		4,888	12	LSE
02:00:21	2256.0	139	O	2248.0	2254.0	Buy		4,738	11	LSE
02:00:21	2252.0	216	AT	2244.0	2252.0	Buy		4,599	10	LSE
02:00:21	2250.0	156	AT	2244.0	2250.0	Buy		4,383	9	LSE
02:00:20	2247.687	22	O	2244.0	2250.0	Buy		4,227	8	LSE
02:00:18	2244.0	580	AT	2238.0	2244.0	Buy		4,205	7	LSE
02:00:18	2252.0	139	O	2238.0	2244.0	Buy		3,625	6	LSE
02:00:18	2241.693	66	O	2238.0	2244.0	Buy		3,486	5	LSE
02:00:16	2240.475	1	O	2236.0	2246.0	Sell		3,420	4	LSE
02:00:16	2244.0	131	AT	2232.0	2244.0	Buy		3,419	3	LSE
02:00:16	2242.0	168	AT	2232.0	2242.0	Buy		3,288	2	LSE
02:00:15	2240.0	3120	UT	2238.0	2242.0			3,120	1	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions