Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:08-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:24	2254.0	97	AT	2254.0	2258.0	Sell		253,034	1351	LSE
09:08:24	2254.0	1395	AT	2254.0	2258.0	Sell		252,937	1350	LSE
09:08:24	2254.0	173	AT	2254.0	2258.0	Sell		251,542	1349	LSE
09:08:24	2254.0	258	AT	2254.0	2258.0	Sell		251,369	1348	LSE
09:08:24	2254.0	112	AT	2254.0	2258.0	Sell		251,111	1347	LSE
09:08:24	2254.0	104	AT	2254.0	2258.0	Sell		250,999	1346	LSE
09:08:03	2256.0	496	AT	2256.0	2258.0	Sell		250,895	1345	LSE
09:08:03	2256.0	106	AT	2256.0	2258.0	Sell		250,399	1344	LSE
09:08:03	2256.0	171	AT	2256.0	2258.0	Sell		250,293	1343	LSE
09:08:03	2256.0	194	AT	2256.0	2258.0	Sell		250,122	1342	LSE
09:08:03	2256.0	97	AT	2256.0	2258.0	Sell		249,928	1341	LSE
09:08:03	2258.0	190	AT	2258.0	2260.0	Sell		249,831	1340	LSE
09:08:03	2258.0	177	AT	2256.0	2258.0	Buy		249,641	1339	LSE
09:08:03	2258.0	390	AT	2256.0	2258.0	Buy		249,464	1338	LSE
09:08:03	2258.0	137	AT	2256.0	2258.0	Buy		249,074	1337	LSE
09:08:00	2256.0	134	AT	2254.0	2256.0	Buy		248,937	1336	LSE
09:08:00	2256.0	65	AT	2254.0	2256.0	Buy		248,803	1335	LSE
09:08:00	2256.0	23	AT	2254.0	2256.0	Buy		248,738	1334	LSE
09:08:00	2256.0	96	AT	2254.0	2256.0	Buy		248,715	1333	LSE
09:08:00	2256.0	140	AT	2254.0	2256.0	Buy		248,619	1332	LSE
09:07:07	2256.0	89	AT	2256.0	2258.0	Sell		248,479	1331	LSE
09:06:55	2256.96	160	O	2254.0	2258.0	Buy		248,390	1330	LSE
09:06:29	2254.0	60	AT	2254.0	2256.0	Sell		248,230	1329	LSE
09:06:29	2254.0	54	AT	2254.0	2256.0	Sell		248,170	1328	LSE
09:06:29	2254.0	99	AT	2254.0	2256.0	Sell		248,116	1327	LSE
09:06:29	2254.0	38	AT	2254.0	2258.0	Sell		248,017	1326	LSE
09:06:29	2254.0	176	AT	2254.0	2258.0	Sell		247,979	1325	LSE
09:06:29	2254.0	143	AT	2254.0	2258.0	Sell		247,803	1324	LSE
09:06:29	2254.0	73	AT	2254.0	2258.0	Sell		247,660	1323	LSE
09:04:19	2256.0	104	AT	2256.0	2260.0	Sell		247,587	1322	LSE
09:04:19	2256.0	74	AT	2256.0	2260.0	Sell		247,483	1321	LSE
09:04:12	2256.0	344	AT	2256.0	2260.0	Sell		247,409	1320	LSE
09:04:12	2256.0	151	AT	2256.0	2260.0	Sell		247,065	1319	LSE
09:04:12	2256.0	97	AT	2256.0	2260.0	Sell		246,914	1318	LSE
09:04:12	2256.0	137	AT	2256.0	2260.0	Sell		246,817	1317	LSE
09:04:12	2256.0	170	AT	2256.0	2260.0	Sell		246,680	1316	LSE
09:03:33	2258.0	43	AT	2258.0	2262.0	Sell		246,510	1315	LSE
09:03:33	2258.0	190	AT	2258.0	2262.0	Sell		246,467	1314	LSE
09:03:33	2258.0	180	AT	2258.0	2262.0	Sell		246,277	1313	LSE
09:03:33	2258.0	157	AT	2258.0	2262.0	Sell		246,097	1312	LSE
09:03:33	2258.0	141	AT	2258.0	2262.0	Sell		245,940	1311	LSE
09:03:14	2260.0	137	O	2258.0	2262.0			245,799	1310	LSE
09:03:14	2260.0	167	O	2258.0	2262.0			245,662	1309	LSE
09:03:14	2260.0	210	O	2258.0	2262.0			245,495	1308	LSE
09:03:13	2260.0	273	AT	2260.0	2264.0	Sell		245,285	1307	LSE
09:03:13	2260.0	181	AT	2260.0	2264.0	Sell		245,012	1306	LSE
09:03:13	2260.0	156	AT	2260.0	2264.0	Sell		244,831	1305	LSE
09:02:53	2262.0	186	AT	2258.0	2262.0	Buy		244,675	1304	LSE
09:02:53	2262.0	157	AT	2258.0	2262.0	Buy		244,489	1303	LSE
09:02:53	2262.0	251	AT	2258.0	2262.0	Buy		244,332	1302	LSE
09:02:53	2262.0	181	AT	2258.0	2262.0	Buy		244,081	1301	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions