Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,212.00

40.00

( 1.84% )

Updated: 09:55:15

Delayed by 15 minutes

Trade 201 - 151 (02:43-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:33	2248.0	123	AT	2244.0	2248.0	Buy		33,402	201	LSE
02:43:33	2248.0	133	AT	2244.0	2248.0	Buy		33,279	200	LSE
02:38:31	2246.0	129	AT	2246.0	2250.0	Sell		33,146	199	LSE
02:37:27	2245.302	150	O	2244.0	2248.0	Sell		33,017	198	LSE
02:37:02	2246.0	135	AT	2242.0	2246.0	Buy		32,867	197	LSE
02:37:02	2246.0	40	AT	2242.0	2246.0	Buy		32,732	196	LSE
02:36:59	2244.0	127	AT	2240.0	2244.0	Buy		32,692	195	LSE
02:36:59	2244.0	35	AT	2240.0	2244.0	Buy		32,565	194	LSE
02:36:59	2244.0	155	AT	2240.0	2244.0	Buy		32,530	193	LSE
02:36:59	2244.0	274	AT	2240.0	2244.0	Buy		32,375	192	LSE
02:36:59	2244.0	44	AT	2240.0	2244.0	Buy		32,101	191	LSE
02:33:35	2242.46	44	O	2240.0	2244.0	Buy		32,057	190	LSE
02:32:34	2242.0	200	AT	2238.0	2242.0	Buy		32,013	189	LSE
02:32:34	2242.0	124	AT	2238.0	2242.0	Buy		31,813	188	LSE
02:32:34	2242.0	131	AT	2238.0	2242.0	Buy		31,689	187	LSE
02:32:34	2242.0	144	AT	2238.0	2242.0	Buy		31,558	186	LSE
02:31:24	2239.304	134	O	2238.0	2242.0	Sell		31,414	185	LSE
02:30:39	2240.0	124	AT	2236.0	2240.0	Buy		31,280	184	LSE
02:30:39	2240.0	200	AT	2236.0	2240.0	Buy		31,156	183	LSE
02:29:57	2238.0	146	AT	2236.0	2238.0	Buy		30,956	182	LSE
02:29:57	2238.0	143	AT	2236.0	2238.0	Buy		30,810	181	LSE
02:29:57	2238.0	159	AT	2236.0	2238.0	Buy		30,667	180	LSE
02:29:45	2236.0	47	AT	2236.0	2240.0	Sell		30,508	179	LSE
02:29:45	2238.0	153	AT	2238.0	2242.0	Sell		30,461	178	LSE
02:29:45	2238.0	132	AT	2238.0	2242.0	Sell		30,308	177	LSE
02:22:59	2238.0	149	O	2236.0	2242.0	Sell		30,176	176	LSE
02:22:59	2238.0	148	O	2236.0	2242.0	Sell		30,027	175	LSE
02:22:54	2240.0	225	AT	2240.0	2242.0	Sell		29,879	174	LSE
02:22:54	2240.0	105	AT	2240.0	2242.0	Sell		29,654	173	LSE
02:22:54	2240.0	177	AT	2240.0	2242.0	Sell		29,549	172	LSE
02:22:54	2240.0	409	AT	2240.0	2242.0	Sell		29,372	171	LSE
02:22:18	2242.0	132	AT	2242.0	2246.0	Sell		28,963	170	LSE
02:22:18	2242.0	277	AT	2242.0	2246.0	Sell		28,831	169	LSE
02:22:18	2242.0	330	AT	2242.0	2246.0	Sell		28,554	168	LSE
02:22:01	2244.0	160	AT	2244.0	2248.0	Sell		28,224	167	LSE
02:22:01	2244.0	127	AT	2244.0	2248.0	Sell		28,064	166	LSE
02:21:46	2246.0	146	AT	2240.0	2246.0	Buy		27,937	165	LSE
02:21:46	2246.0	84	AT	2240.0	2246.0	Buy		27,791	164	LSE
02:21:46	2246.0	22	AT	2240.0	2246.0	Buy		27,707	163	LSE
02:21:24	2244.0	140	AT	2238.0	2244.0	Buy		27,685	162	LSE
02:21:24	2244.0	143	AT	2238.0	2244.0	Buy		27,545	161	LSE
02:21:24	2244.0	1	AT	2238.0	2244.0	Buy		27,402	160	LSE
02:21:17	2242.0	17	AT	2238.0	2242.0	Buy		27,401	159	LSE
02:21:17	2242.0	134	AT	2238.0	2242.0	Buy		27,384	158	LSE
02:21:17	2242.0	15	AT	2238.0	2242.0	Buy		27,250	157	LSE
02:21:05	2244.0	3	O	2238.0	2242.0	Buy		27,235	156	LSE
02:21:00	2238.0	2	O	2238.0	2242.0	Sell		27,232	155	LSE
02:17:35	2238.0	324	O	2236.0	2242.0	Sell		27,230	154	LSE
02:17:31	2240.0	274	AT	2240.0	2246.0	Sell		26,906	153	LSE
02:17:31	2240.0	176	AT	2240.0	2246.0	Sell		26,632	152	LSE
02:17:31	2240.0	130	AT	2240.0	2248.0	Sell		26,456	151	LSE

Intermediate Capital

World Esg Machine Learni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions