Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:13-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:23	2256.0	110	AT	2254.0	2256.0	Buy		309,756	1701	LSE
10:13:23	2256.0	85	AT	2254.0	2256.0	Buy		309,646	1700	LSE
10:13:23	2256.0	30	AT	2252.0	2256.0	Buy		309,561	1699	LSE
10:13:23	2254.0	375	AT	2252.0	2254.0	Buy		309,531	1698	LSE
10:13:23	2254.0	93	AT	2252.0	2254.0	Buy		309,156	1697	LSE
10:13:23	2254.0	29	AT	2252.0	2254.0	Buy		309,063	1696	LSE
10:13:23	2254.0	198	AT	2252.0	2254.0	Buy		309,034	1695	LSE
10:13:23	2254.0	95	AT	2252.0	2254.0	Buy		308,836	1694	LSE
10:13:23	2254.0	95	AT	2252.0	2254.0	Buy		308,741	1693	LSE
10:11:43	2254.0	280	AT	2254.0	2256.0	Sell		308,646	1692	LSE
10:11:43	2254.0	211	AT	2254.0	2256.0	Sell		308,366	1691	LSE
10:11:43	2254.0	102	AT	2254.0	2256.0	Sell		308,155	1690	LSE
10:11:43	2254.0	96	AT	2254.0	2256.0	Sell		308,053	1689	LSE
10:11:43	2254.0	135	AT	2254.0	2256.0	Sell		307,957	1688	LSE
10:11:43	2254.0	198	AT	2254.0	2256.0	Sell		307,822	1687	LSE
10:11:43	2256.0	100	AT	2254.0	2256.0	Buy		307,624	1686	LSE
10:11:43	2256.0	86	AT	2254.0	2256.0	Buy		307,524	1685	LSE
10:11:43	2256.0	73	AT	2254.0	2256.0	Buy		307,438	1684	LSE
10:11:43	2256.0	273	AT	2254.0	2256.0	Buy		307,365	1683	LSE
10:11:43	2256.0	217	AT	2252.0	2256.0	Buy		307,092	1682	LSE
10:11:43	2256.0	199	AT	2252.0	2256.0	Buy		306,875	1681	LSE
10:11:43	2256.0	100	AT	2252.0	2256.0	Buy		306,676	1680	LSE
10:11:43	2256.0	69	AT	2252.0	2256.0	Buy		306,576	1679	LSE
10:11:43	2256.0	41	AT	2252.0	2256.0	Buy		306,507	1678	LSE
10:08:16	2254.0	191	AT	2254.0	2256.0	Sell		306,466	1677	LSE
10:08:16	2254.0	27	AT	2252.0	2254.0	Buy		306,275	1676	LSE
10:08:16	2254.0	102	AT	2252.0	2254.0	Buy		306,248	1675	LSE
10:08:16	2254.0	164	AT	2252.0	2254.0	Buy		306,146	1674	LSE
10:08:16	2254.0	8	AT	2252.0	2254.0	Buy		305,982	1673	LSE
10:08:16	2254.0	117	AT	2252.0	2254.0	Buy		305,974	1672	LSE
10:08:16	2254.0	79	AT	2252.0	2254.0	Buy		305,857	1671	LSE
10:08:16	2254.0	316	AT	2252.0	2254.0	Buy		305,778	1670	LSE
10:08:16	2254.0	113	AT	2252.0	2254.0	Buy		305,462	1669	LSE
10:08:16	2254.0	108	AT	2252.0	2254.0	Buy		305,349	1668	LSE
10:08:16	2254.0	196	AT	2252.0	2254.0	Buy		305,241	1667	LSE
10:08:16	2254.0	53	AT	2252.0	2254.0	Buy		305,045	1666	LSE
10:08:16	2254.0	78	AT	2252.0	2254.0	Buy		304,992	1665	LSE
10:08:16	2254.0	41	AT	2252.0	2254.0	Buy		304,914	1664	LSE
10:08:11	2252.0	125	AT	2252.0	2254.0	Sell		304,873	1663	LSE
10:07:55	2252.0	176	AT	2252.0	2254.0	Sell		304,748	1662	LSE
10:07:55	2252.0	170	AT	2252.0	2254.0	Sell		304,572	1661	LSE
10:07:55	2252.0	39	AT	2252.0	2254.0	Sell		304,402	1660	LSE
10:07:55	2252.0	85	AT	2252.0	2254.0	Sell		304,363	1659	LSE
10:07:55	2252.0	142	AT	2252.0	2254.0	Sell		304,278	1658	LSE
10:07:55	2252.0	180	AT	2252.0	2254.0	Sell		304,136	1657	LSE
10:06:18	2254.0	25	AT	2254.0	2256.0	Sell		303,956	1656	LSE
10:05:37	2260.0	2	O	2252.0	2256.0	Buy		303,931	1655	LSE
10:02:51	2254.0	244	AT	2254.0	2256.0	Sell		303,929	1654	LSE
10:02:51	2254.0	320	AT	2254.0	2256.0	Sell		303,685	1653	LSE
10:02:51	2254.0	107	AT	2254.0	2256.0	Sell		303,365	1652	LSE
10:02:51	2254.0	96	AT	2254.0	2256.0	Sell		303,258	1651	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions