Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:38-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:35	2254.0	109	AT	2252.0	2254.0	Buy		276,261	1501	LSE
09:38:35	2254.0	159	AT	2252.0	2254.0	Buy		276,152	1500	LSE
09:36:42	2252.0	14	AT	2252.0	2254.0	Sell		275,993	1499	LSE
09:35:49	2252.0	94	AT	2252.0	2254.0	Sell		275,979	1498	LSE
09:35:19	2252.0	77	AT	2252.0	2254.0	Sell		275,885	1497	LSE
09:35:13	2252.0	64	AT	2252.0	2254.0	Sell		275,808	1496	LSE
09:35:13	2252.0	64	AT	2252.0	2254.0	Sell		275,744	1495	LSE
09:35:11	2252.0	38	AT	2252.0	2254.0	Sell		275,680	1494	LSE
09:35:11	2252.0	111	AT	2252.0	2254.0	Sell		275,642	1493	LSE
09:35:11	2252.0	185	AT	2252.0	2254.0	Sell		275,531	1492	LSE
09:35:11	2252.0	122	AT	2252.0	2254.0	Sell		275,346	1491	LSE
09:35:11	2252.0	40	AT	2252.0	2254.0	Sell		275,224	1490	LSE
09:35:11	2252.0	132	AT	2252.0	2254.0	Sell		275,184	1489	LSE
09:35:11	2252.0	110	AT	2252.0	2254.0	Sell		275,052	1488	LSE
09:35:11	2254.0	58	AT	2254.0	2256.0	Sell		274,942	1487	LSE
09:35:11	2254.0	236	AT	2252.0	2254.0	Buy		274,884	1486	LSE
09:33:22	2254.0	112	AT	2252.0	2254.0	Buy		274,648	1485	LSE
09:32:29	2254.0	88	AT	2254.0	2256.0	Sell		274,536	1484	LSE
09:32:29	2254.0	37	AT	2254.0	2256.0	Sell		274,448	1483	LSE
09:32:08	2254.0	123	AT	2254.0	2256.0	Sell		274,411	1482	LSE
09:31:38	2254.0	312	AT	2254.0	2256.0	Sell		274,288	1481	LSE
09:31:13	2254.0	180	AT	2252.0	2254.0	Buy		273,976	1480	LSE
09:31:13	2254.0	156	AT	2252.0	2254.0	Buy		273,796	1479	LSE
09:31:13	2254.0	217	AT	2252.0	2254.0	Buy		273,640	1478	LSE
09:31:13	2254.0	242	AT	2252.0	2254.0	Buy		273,423	1477	LSE
09:31:13	2254.0	12	AT	2252.0	2254.0	Buy		273,181	1476	LSE
09:31:13	2254.0	236	AT	2252.0	2254.0	Buy		273,169	1475	LSE
09:29:51	2252.0	101	AT	2252.0	2254.0	Sell		272,933	1474	LSE
09:29:51	2252.0	171	AT	2252.0	2254.0	Sell		272,832	1473	LSE
09:29:51	2252.0	11	AT	2252.0	2254.0	Sell		272,661	1472	LSE
09:28:57	2254.0	95	AT	2254.0	2256.0	Sell		272,650	1471	LSE
09:28:57	2254.0	126	AT	2254.0	2258.0	Sell		272,555	1470	LSE
09:28:57	2254.0	179	AT	2254.0	2258.0	Sell		272,429	1469	LSE
09:27:51	2256.0	26	AT	2256.0	2258.0	Sell		272,250	1468	LSE
09:27:51	2256.0	9	AT	2256.0	2258.0	Sell		272,224	1467	LSE
09:27:51	2256.0	110	AT	2256.0	2258.0	Sell		272,215	1466	LSE
09:26:57	2256.0	119	O	2256.0	2258.0	Sell		272,105	1465	LSE
09:26:36	2256.0	151	AT	2256.0	2258.0	Sell		271,986	1464	LSE
09:26:36	2256.0	176	AT	2256.0	2258.0	Sell		271,835	1463	LSE
09:26:36	2256.0	190	AT	2256.0	2258.0	Sell		271,659	1462	LSE
09:26:10	2254.0	1	O	2256.0	2260.0	Sell		271,469	1461	LSE
09:25:35	2258.0	49	AT	2256.0	2258.0	Buy		271,468	1460	LSE
09:25:35	2258.0	29	AT	2256.0	2258.0	Buy		271,419	1459	LSE
09:25:15	2258.0	35	AT	2258.0	2260.0	Sell		271,390	1458	LSE
09:25:15	2258.0	84	AT	2258.0	2260.0	Sell		271,355	1457	LSE
09:25:15	2258.0	190	AT	2258.0	2260.0	Sell		271,271	1456	LSE
09:25:15	2258.0	183	AT	2258.0	2260.0	Sell		271,081	1455	LSE
09:23:15	2260.0	146	AT	2260.0	2264.0	Sell		270,898	1454	LSE
09:23:15	2260.0	190	AT	2260.0	2264.0	Sell		270,752	1453	LSE
09:23:15	2260.0	188	AT	2260.0	2264.0	Sell		270,562	1452	LSE
09:23:15	2260.0	11	AT	2260.0	2264.0	Sell		270,374	1451	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions