Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,212.00

40.00

( 1.84% )

Updated: 10:18:49

Delayed by 15 minutes

Trade 1201 - 1151 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:26	2256.0	43	AT	2256.0	2258.0	Sell		223,115	1201	LSE
09:01:26	2256.0	43	AT	2256.0	2258.0	Sell		223,072	1200	LSE
09:01:24	2256.6	276	O	2256.0	2258.0	Sell		223,029	1199	LSE
09:01:04	2256.0	148	AT	2254.0	2256.0	Buy		222,753	1198	LSE
09:01:04	2256.0	87	AT	2254.0	2256.0	Buy		222,605	1197	LSE
09:01:04	2256.0	297	AT	2254.0	2256.0	Buy		222,518	1196	LSE
09:01:04	2256.0	215	AT	2254.0	2256.0	Buy		222,221	1195	LSE
09:01:04	2256.0	244	AT	2256.0	2258.0	Sell		222,006	1194	LSE
09:01:04	2256.0	108	AT	2256.0	2258.0	Sell		221,762	1193	LSE
09:01:04	2256.0	17	AT	2254.0	2256.0	Buy		221,654	1192	LSE
09:01:04	2256.0	124	AT	2254.0	2256.0	Buy		221,637	1191	LSE
09:01:04	2256.0	74	AT	2254.0	2256.0	Buy		221,513	1190	LSE
09:01:04	2256.0	706	AT	2254.0	2256.0	Buy		221,439	1189	LSE
08:59:48	2256.0	100	AT	2254.0	2256.0	Buy		220,733	1188	LSE
08:59:48	2256.0	39	AT	2256.0	2258.0	Sell		220,633	1187	LSE
08:59:48	2256.0	745	AT	2256.0	2258.0	Sell		220,594	1186	LSE
08:59:48	2256.0	140	AT	2256.0	2258.0	Sell		219,849	1185	LSE
08:59:12	2258.0	288	AT	2258.0	2260.0	Sell		219,709	1184	LSE
08:59:12	2258.0	145	AT	2258.0	2260.0	Sell		219,421	1183	LSE
08:59:12	2258.0	329	AT	2258.0	2260.0	Sell		219,276	1182	LSE
08:59:12	2258.0	304	AT	2258.0	2260.0	Sell		218,947	1181	LSE
08:59:12	2260.0	145	AT	2260.0	2262.0	Sell		218,643	1180	LSE
08:59:12	2260.0	143	AT	2260.0	2262.0	Sell		218,498	1179	LSE
08:59:12	2260.0	174	AT	2260.0	2262.0	Sell		218,355	1178	LSE
08:59:12	2260.0	188	AT	2260.0	2262.0	Sell		218,181	1177	LSE
08:59:12	2260.0	260	AT	2260.0	2262.0	Sell		217,993	1176	LSE
08:59:12	2262.0	138	AT	2260.0	2262.0	Buy		217,733	1175	LSE
08:59:12	2262.0	337	AT	2260.0	2262.0	Buy		217,595	1174	LSE
08:59:12	2262.0	44	AT	2260.0	2262.0	Buy		217,258	1173	LSE
08:59:12	2262.0	4	AT	2260.0	2262.0	Buy		217,214	1172	LSE
08:59:12	2262.0	304	AT	2260.0	2262.0	Buy		217,210	1171	LSE
08:59:12	2262.0	153	AT	2260.0	2262.0	Buy		216,906	1170	LSE
08:59:12	2262.0	183	AT	2260.0	2262.0	Buy		216,753	1169	LSE
08:58:45	2260.0	306	AT	2256.0	2260.0	Buy		216,570	1168	LSE
08:58:45	2260.0	183	AT	2256.0	2260.0	Buy		216,264	1167	LSE
08:58:45	2260.0	255	AT	2256.0	2260.0	Buy		216,081	1166	LSE
08:58:45	2260.0	146	AT	2256.0	2260.0	Buy		215,826	1165	LSE
08:58:45	2258.0	98	AT	2256.0	2258.0	Buy		215,680	1164	LSE
08:58:45	2258.0	213	AT	2254.0	2258.0	Buy		215,582	1163	LSE
08:58:45	2258.0	308	AT	2254.0	2258.0	Buy		215,369	1162	LSE
08:58:45	2258.0	32	AT	2254.0	2258.0	Buy		215,061	1161	LSE
08:58:45	2258.0	54	AT	2254.0	2258.0	Buy		215,029	1160	LSE
08:58:45	2258.0	98	AT	2254.0	2258.0	Buy		214,975	1159	LSE
08:58:45	2256.0	85	AT	2254.0	2256.0	Buy		214,877	1158	LSE
08:58:45	2256.0	207	AT	2254.0	2256.0	Buy		214,792	1157	LSE
08:58:45	2256.0	223	AT	2254.0	2256.0	Buy		214,585	1156	LSE
08:58:45	2256.0	530	AT	2254.0	2256.0	Buy		214,362	1155	LSE
08:58:45	2256.0	112	AT	2254.0	2256.0	Buy		213,832	1154	LSE
08:58:45	2256.0	38	AT	2254.0	2256.0	Buy		213,720	1153	LSE
08:58:45	2256.0	140	AT	2254.0	2256.0	Buy		213,682	1152	LSE
08:58:45	2254.0	140	AT	2252.0	2254.0	Buy		213,542	1151	LSE

Intermediate Capital

Adamera Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions