Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:57-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:20	2256.0	254	AT	2254.0	2256.0	Buy		293,467	1601	LSE
09:57:20	2256.0	300	AT	2254.0	2256.0	Buy		293,213	1600	LSE
09:57:20	2256.0	169	AT	2254.0	2256.0	Buy		292,913	1599	LSE
09:57:20	2256.0	279	AT	2254.0	2256.0	Buy		292,744	1598	LSE
09:57:20	2256.0	102	AT	2254.0	2256.0	Buy		292,465	1597	LSE
09:57:20	2256.0	177	AT	2254.0	2256.0	Buy		292,363	1596	LSE
09:57:20	2256.0	57	AT	2254.0	2256.0	Buy		292,186	1595	LSE
09:57:20	2256.0	163	AT	2254.0	2256.0	Buy		292,129	1594	LSE
09:57:20	2256.0	73	AT	2254.0	2256.0	Buy		291,966	1593	LSE
09:57:19	2254.0	112	AT	2254.0	2256.0	Sell		291,893	1592	LSE
09:57:19	2254.0	156	AT	2254.0	2256.0	Sell		291,781	1591	LSE
09:57:04	2254.0	181	AT	2254.0	2256.0	Sell		291,625	1590	LSE
09:57:04	2254.0	147	AT	2254.0	2256.0	Sell		291,444	1589	LSE
09:55:36	2254.0	178	AT	2254.0	2256.0	Sell		291,297	1588	LSE
09:55:36	2254.0	148	AT	2254.0	2256.0	Sell		291,119	1587	LSE
09:55:11	2252.0	1	O	2252.0	2256.0	Sell		290,971	1586	LSE
09:54:50	2254.0	276	AT	2254.0	2256.0	Sell		290,970	1585	LSE
09:54:50	2254.0	184	AT	2254.0	2256.0	Sell		290,694	1584	LSE
09:54:50	2254.0	140	AT	2254.0	2256.0	Sell		290,510	1583	LSE
09:51:25	2254.0	112	AT	2254.0	2256.0	Sell		290,370	1582	LSE
09:51:25	2254.0	171	AT	2254.0	2256.0	Sell		290,258	1581	LSE
09:51:25	2254.0	115	AT	2254.0	2256.0	Sell		290,087	1580	LSE
09:49:54	2254.0	139	AT	2252.0	2254.0	Buy		289,972	1579	LSE
09:49:54	2254.0	380	AT	2252.0	2254.0	Buy		289,833	1578	LSE
09:49:54	2254.0	180	AT	2254.0	2256.0	Sell		289,453	1577	LSE
09:49:54	2254.0	226	AT	2252.0	2254.0	Buy		289,273	1576	LSE
09:49:54	2254.0	290	AT	2252.0	2254.0	Buy		289,047	1575	LSE
09:49:54	2254.0	57	AT	2252.0	2254.0	Buy		288,757	1574	LSE
09:49:54	2254.0	175	AT	2252.0	2254.0	Buy		288,700	1573	LSE
09:49:54	2254.0	412	AT	2252.0	2254.0	Buy		288,525	1572	LSE
09:49:54	2254.0	469	AT	2252.0	2254.0	Buy		288,113	1571	LSE
09:49:54	2254.0	3	AT	2252.0	2254.0	Buy		287,644	1570	LSE
09:49:49	2252.0	22	AT	2252.0	2254.0	Sell		287,641	1569	LSE
09:49:49	2252.0	232	AT	2250.0	2252.0	Buy		287,619	1568	LSE
09:49:49	2252.0	160	AT	2250.0	2252.0	Buy		287,387	1567	LSE
09:49:49	2252.0	366	AT	2250.0	2252.0	Buy		287,227	1566	LSE
09:49:49	2252.0	149	AT	2250.0	2252.0	Buy		286,861	1565	LSE
09:49:49	2252.0	190	AT	2252.0	2254.0	Sell		286,712	1564	LSE
09:49:49	2252.0	130	AT	2252.0	2254.0	Sell		286,522	1563	LSE
09:49:49	2252.0	487	AT	2252.0	2254.0	Sell		286,392	1562	LSE
09:49:17	2254.0	11	AT	2252.0	2254.0	Buy		285,905	1561	LSE
09:49:17	2254.0	180	AT	2254.0	2256.0	Sell		285,894	1560	LSE
09:49:17	2254.0	443	AT	2252.0	2254.0	Buy		285,714	1559	LSE
09:49:17	2254.0	209	AT	2252.0	2254.0	Buy		285,271	1558	LSE
09:49:17	2254.0	188	AT	2252.0	2254.0	Buy		285,062	1557	LSE
09:49:17	2254.0	254	AT	2252.0	2254.0	Buy		284,874	1556	LSE
09:49:17	2254.0	115	AT	2252.0	2254.0	Buy		284,620	1555	LSE
09:49:17	2254.0	10	AT	2252.0	2254.0	Buy		284,505	1554	LSE
09:49:17	2254.0	188	AT	2252.0	2254.0	Buy		284,495	1553	LSE
09:49:17	2254.0	239	AT	2252.0	2254.0	Buy		284,307	1552	LSE
09:49:17	2254.0	358	AT	2252.0	2254.0	Buy		284,068	1551	LSE

Intermediate Capital

Vontobel Financial Produ...

Merchants Natl Pptys (PK)

NLBNPIT228T2 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions