Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:29-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:57	2258.0	126	AT	2254.0	2258.0	Buy		95,055	651	LSE
05:29:57	2258.0	180	AT	2254.0	2258.0	Buy		94,929	650	LSE
05:29:57	2258.0	82	AT	2254.0	2258.0	Buy		94,749	649	LSE
05:29:57	2258.0	191	AT	2254.0	2258.0	Buy		94,667	648	LSE
05:29:44	2256.0	180	AT	2256.0	2258.0	Sell		94,476	647	LSE
05:29:44	2258.0	181	AT	2254.0	2258.0	Buy		94,296	646	LSE
05:29:44	2258.0	255	AT	2254.0	2258.0	Buy		94,115	645	LSE
05:29:44	2258.0	84	AT	2254.0	2258.0	Buy		93,860	644	LSE
05:29:44	2258.0	39	AT	2254.0	2258.0	Buy		93,776	643	LSE
05:29:42	2254.0	163	AT	2254.0	2258.0	Sell		93,737	642	LSE
05:29:42	2254.0	181	AT	2254.0	2258.0	Sell		93,574	641	LSE
05:29:42	2256.0	181	AT	2252.0	2256.0	Buy		93,393	640	LSE
05:29:42	2256.0	39	AT	2252.0	2256.0	Buy		93,212	639	LSE
05:29:42	2256.0	255	AT	2252.0	2256.0	Buy		93,173	638	LSE
05:29:42	2256.0	101	AT	2252.0	2256.0	Buy		92,918	637	LSE
05:29:42	2256.0	95	AT	2252.0	2256.0	Buy		92,817	636	LSE
05:29:42	2256.0	176	AT	2252.0	2256.0	Buy		92,722	635	LSE
05:29:42	2256.0	128	AT	2252.0	2256.0	Buy		92,546	634	LSE
05:29:42	2254.0	41	AT	2252.0	2254.0	Buy		92,418	633	LSE
05:29:42	2254.0	34	AT	2252.0	2254.0	Buy		92,377	632	LSE
05:29:42	2254.0	85	AT	2252.0	2254.0	Buy		92,343	631	LSE
05:29:42	2254.0	100	AT	2252.0	2254.0	Buy		92,258	630	LSE
05:29:42	2254.0	131	AT	2252.0	2254.0	Buy		92,158	629	LSE
05:29:42	2254.0	181	AT	2250.0	2254.0	Buy		92,027	628	LSE
05:29:42	2254.0	173	AT	2250.0	2254.0	Buy		91,846	627	LSE
05:29:42	2254.0	99	AT	2250.0	2254.0	Buy		91,673	626	LSE
05:29:42	2254.0	110	AT	2250.0	2254.0	Buy		91,574	625	LSE
05:29:42	2254.0	26	AT	2250.0	2254.0	Buy		91,464	624	LSE
05:29:42	2254.0	254	AT	2250.0	2254.0	Buy		91,438	623	LSE
05:29:42	2254.0	132	AT	2250.0	2254.0	Buy		91,184	622	LSE
05:29:42	2252.0	27	AT	2250.0	2252.0	Buy		91,052	621	LSE
05:29:42	2252.0	33	AT	2250.0	2252.0	Buy		91,025	620	LSE
05:29:42	2252.0	78	AT	2250.0	2252.0	Buy		90,992	619	LSE
05:29:42	2252.0	25	AT	2250.0	2252.0	Buy		90,914	618	LSE
05:29:42	2252.0	310	AT	2252.0	2254.0	Sell		90,889	617	LSE
05:29:42	2252.0	104	AT	2250.0	2252.0	Buy		90,579	616	LSE
05:29:42	2252.0	181	AT	2250.0	2252.0	Buy		90,475	615	LSE
05:29:42	2252.0	235	AT	2250.0	2252.0	Buy		90,294	614	LSE
05:29:42	2252.0	112	AT	2250.0	2252.0	Buy		90,059	613	LSE
05:29:42	2252.0	254	AT	2250.0	2252.0	Buy		89,947	612	LSE
05:29:42	2252.0	149	AT	2250.0	2252.0	Buy		89,693	611	LSE
05:29:42	2252.0	14	AT	2250.0	2252.0	Buy		89,544	610	LSE
05:29:42	2252.0	86	AT	2248.0	2252.0	Buy		89,530	609	LSE
05:29:42	2252.0	131	AT	2248.0	2252.0	Buy		89,444	608	LSE
05:29:42	2250.0	159	AT	2246.0	2250.0	Buy		89,313	607	LSE
05:29:42	2250.0	167	AT	2246.0	2250.0	Buy		89,154	606	LSE
05:29:42	2250.0	116	AT	2246.0	2250.0	Buy		88,987	605	LSE
05:29:42	2250.0	1	AT	2246.0	2250.0	Buy		88,871	604	LSE
05:29:42	2250.0	183	AT	2246.0	2250.0	Buy		88,870	603	LSE
05:29:42	2250.0	255	AT	2246.0	2250.0	Buy		88,687	602	LSE
05:29:42	2250.0	116	AT	2246.0	2250.0	Buy		88,432	601	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions