Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:19-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:32	2260.0	35	AT	2260.0	2264.0	Sell		115,616	801	LSE
06:19:32	2260.0	809	AT	2260.0	2264.0	Sell		115,581	800	LSE
06:19:32	2260.0	160	AT	2260.0	2264.0	Sell		114,772	799	LSE
06:19:32	2260.0	62	AT	2260.0	2264.0	Sell		114,612	798	LSE
06:19:32	2260.0	65	AT	2260.0	2264.0	Sell		114,550	797	LSE
06:19:32	2260.0	117	AT	2260.0	2264.0	Sell		114,485	796	LSE
06:16:51	2262.0	140	AT	2262.0	2264.0	Sell		114,368	795	LSE
06:16:51	2262.0	300	AT	2262.0	2264.0	Sell		114,228	794	LSE
06:16:51	2262.0	12	AT	2262.0	2264.0	Sell		113,928	793	LSE
06:16:51	2262.0	7	AT	2262.0	2264.0	Sell		113,916	792	LSE
06:16:51	2262.0	303	AT	2262.0	2264.0	Sell		113,909	791	LSE
06:16:51	2262.0	111	AT	2262.0	2264.0	Sell		113,606	790	LSE
06:16:51	2262.0	132	AT	2262.0	2264.0	Sell		113,495	789	LSE
06:14:55	2262.0	102	AT	2262.0	2264.0	Sell		113,363	788	LSE
06:14:55	2262.0	128	AT	2262.0	2264.0	Sell		113,261	787	LSE
06:14:55	2262.0	104	AT	2262.0	2264.0	Sell		113,133	786	LSE
06:14:23	2262.0	180	AT	2260.0	2262.0	Buy		113,029	785	LSE
06:14:20	2262.0	145	AT	2262.0	2264.0	Sell		112,849	784	LSE
06:14:20	2262.0	27	AT	2262.0	2264.0	Sell		112,704	783	LSE
06:14:20	2262.0	340	AT	2262.0	2264.0	Sell		112,677	782	LSE
06:14:20	2262.0	95	AT	2262.0	2264.0	Sell		112,337	781	LSE
06:14:20	2262.0	126	AT	2262.0	2264.0	Sell		112,242	780	LSE
06:14:20	2262.0	112	AT	2262.0	2264.0	Sell		112,116	779	LSE
06:14:05	2264.0	215	AT	2262.0	2264.0	Buy		112,004	778	LSE
06:14:05	2264.0	205	AT	2260.0	2264.0	Buy		111,789	777	LSE
06:14:05	2264.0	213	AT	2260.0	2264.0	Buy		111,584	776	LSE
06:14:05	2264.0	35	AT	2260.0	2264.0	Buy		111,371	775	LSE
06:14:05	2264.0	130	AT	2260.0	2264.0	Buy		111,336	774	LSE
06:14:05	2264.0	85	AT	2260.0	2264.0	Buy		111,206	773	LSE
06:14:05	2264.0	69	AT	2260.0	2264.0	Buy		111,121	772	LSE
06:10:44	2262.0	135	AT	2262.0	2264.0	Sell		111,052	771	LSE
06:10:44	2262.0	658	AT	2262.0	2264.0	Sell		110,917	770	LSE
06:10:44	2262.0	35	AT	2262.0	2264.0	Sell		110,259	769	LSE
06:10:44	2262.0	7	AT	2262.0	2264.0	Sell		110,224	768	LSE
06:10:11	2262.0	19	AT	2262.0	2264.0	Sell		110,217	767	LSE
06:10:11	2262.0	123	AT	2262.0	2264.0	Sell		110,198	766	LSE
06:10:11	2262.0	47	AT	2262.0	2264.0	Sell		110,075	765	LSE
06:10:11	2262.0	123	AT	2262.0	2264.0	Sell		110,028	764	LSE
06:08:09	2264.0	63	AT	2260.0	2264.0	Buy		109,905	763	LSE
06:08:09	2264.0	200	AT	2260.0	2264.0	Buy		109,842	762	LSE
06:05:45	2262.0	188	AT	2262.0	2264.0	Sell		109,642	761	LSE
06:05:45	2262.0	54	AT	2262.0	2264.0	Sell		109,454	760	LSE
06:05:45	2262.0	157	AT	2262.0	2264.0	Sell		109,400	759	LSE
06:03:40	2262.0	87	AT	2262.0	2266.0	Sell		109,243	758	LSE
06:03:40	2262.0	4	AT	2262.0	2266.0	Sell		109,156	757	LSE
06:03:40	2262.0	286	AT	2262.0	2266.0	Sell		109,152	756	LSE
06:03:40	2262.0	176	AT	2262.0	2266.0	Sell		108,866	755	LSE
06:03:40	2262.0	124	AT	2262.0	2266.0	Sell		108,690	754	LSE
06:03:40	2262.0	114	AT	2262.0	2266.0	Sell		108,566	753	LSE
06:02:38	2264.0	117	AT	2260.0	2264.0	Buy		108,452	752	LSE
06:02:38	2264.0	276	AT	2260.0	2264.0	Buy		108,335	751	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions