Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,150.00

-78.00

(-3.50%)

Closed October 01 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:55-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:51	2254.0	40	AT	2252.0	2254.0	Buy		202,914	1101	LSE
08:55:51	2254.0	143	AT	2252.0	2254.0	Buy		202,874	1100	LSE
08:55:51	2254.0	156	AT	2252.0	2254.0	Buy		202,731	1099	LSE
08:55:51	2252.0	165	AT	2252.0	2256.0	Sell		202,575	1098	LSE
08:55:51	2252.0	103	AT	2252.0	2256.0	Sell		202,410	1097	LSE
08:55:51	2252.0	154	AT	2252.0	2256.0	Sell		202,307	1096	LSE
08:55:51	2252.0	26	AT	2252.0	2256.0	Sell		202,153	1095	LSE
08:55:51	2252.0	116	AT	2252.0	2256.0	Sell		202,127	1094	LSE
08:55:51	2252.0	223	AT	2252.0	2256.0	Sell		202,011	1093	LSE
08:55:51	2252.0	410	AT	2252.0	2256.0	Sell		201,788	1092	LSE
08:55:51	2254.0	34	AT	2252.0	2254.0	Buy		201,378	1091	LSE
08:55:51	2254.0	112	AT	2252.0	2254.0	Buy		201,344	1090	LSE
08:55:51	2254.0	34	AT	2252.0	2254.0	Buy		201,232	1089	LSE
08:55:51	2254.0	168	AT	2252.0	2254.0	Buy		201,198	1088	LSE
08:55:51	2254.0	34	AT	2252.0	2254.0	Buy		201,030	1087	LSE
08:55:51	2254.0	300	AT	2254.0	2256.0	Sell		200,996	1086	LSE
08:55:51	2254.0	223	AT	2252.0	2254.0	Buy		200,696	1085	LSE
08:55:51	2254.0	111	AT	2252.0	2254.0	Buy		200,473	1084	LSE
08:55:51	2252.0	298	AT	2250.0	2252.0	Buy		200,362	1083	LSE
08:55:51	2252.0	43	AT	2252.0	2254.0	Sell		200,064	1082	LSE
08:55:51	2252.0	180	AT	2252.0	2254.0	Sell		200,021	1081	LSE
08:55:51	2252.0	298	AT	2250.0	2252.0	Buy		199,841	1080	LSE
08:55:51	2252.0	298	AT	2250.0	2252.0	Buy		199,543	1079	LSE
08:55:51	2252.0	129	AT	2250.0	2252.0	Buy		199,245	1078	LSE
08:55:51	2252.0	223	AT	2252.0	2254.0	Sell		199,116	1077	LSE
08:55:51	2252.0	32	AT	2250.0	2252.0	Buy		198,893	1076	LSE
08:55:51	2252.0	106	AT	2252.0	2254.0	Sell		198,861	1075	LSE
08:55:51	2252.0	221	AT	2252.0	2254.0	Sell		198,755	1074	LSE
08:55:51	2252.0	95	AT	2252.0	2254.0	Sell		198,534	1073	LSE
08:55:51	2252.0	410	AT	2252.0	2254.0	Sell		198,439	1072	LSE
08:55:51	2252.0	185	AT	2252.0	2254.0	Sell		198,029	1071	LSE
08:55:51	2252.0	224	AT	2252.0	2254.0	Sell		197,844	1070	LSE
08:54:25	2252.0	141	AT	2252.0	2256.0	Sell		197,620	1069	LSE
08:54:25	2252.0	171	AT	2252.0	2256.0	Sell		197,479	1068	LSE
08:54:25	2252.0	188	AT	2252.0	2256.0	Sell		197,308	1067	LSE
08:54:25	2252.0	378	AT	2252.0	2256.0	Sell		197,120	1066	LSE
08:54:25	2252.0	104	AT	2252.0	2256.0	Sell		196,742	1065	LSE
08:54:25	2252.0	100	AT	2252.0	2256.0	Sell		196,638	1064	LSE
08:54:25	2252.0	25	AT	2252.0	2256.0	Sell		196,538	1063	LSE
08:54:25	2252.0	175	AT	2252.0	2256.0	Sell		196,513	1062	LSE
08:54:25	2252.0	209	AT	2252.0	2256.0	Sell		196,338	1061	LSE
08:54:25	2254.0	56	AT	2252.0	2254.0	Buy		196,129	1060	LSE
08:54:25	2254.0	209	AT	2252.0	2254.0	Buy		196,073	1059	LSE
08:54:25	2254.0	340	AT	2254.0	2256.0	Sell		195,864	1058	LSE
08:54:25	2254.0	138	AT	2252.0	2254.0	Buy		195,524	1057	LSE
08:54:25	2254.0	96	AT	2252.0	2254.0	Buy		195,386	1056	LSE
08:54:25	2254.0	178	AT	2252.0	2254.0	Buy		195,290	1055	LSE
08:54:25	2254.0	197	AT	2252.0	2254.0	Buy		195,112	1054	LSE
08:52:49	2252.0	140	AT	2252.0	2254.0	Sell		194,915	1053	LSE
08:52:49	2252.0	116	AT	2252.0	2254.0	Sell		194,775	1052	LSE
08:52:49	2252.0	450	AT	2252.0	2254.0	Sell		194,659	1051	LSE

Intermediate Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions