Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:42-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:21	2254.0	184	AT	2252.0	2254.0	Buy		162,387	1001	LSE
08:42:21	2254.0	66	AT	2252.0	2254.0	Buy		162,203	1000	LSE
08:42:21	2254.0	160	AT	2252.0	2254.0	Buy		162,137	999	LSE
08:42:21	2254.0	182	AT	2252.0	2254.0	Buy		161,977	998	LSE
08:42:19	2252.0	6	AT	2250.0	2252.0	Buy		161,795	997	LSE
08:42:19	2252.0	185	AT	2250.0	2252.0	Buy		161,789	996	LSE
08:42:19	2252.0	180	AT	2250.0	2252.0	Buy		161,604	995	LSE
08:41:41	2252.0	141	AT	2252.0	2256.0	Sell		161,424	994	LSE
08:41:41	2252.0	140	AT	2252.0	2256.0	Sell		161,283	993	LSE
08:41:41	2252.0	181	AT	2252.0	2256.0	Sell		161,143	992	LSE
08:41:41	2252.0	65	AT	2252.0	2256.0	Sell		160,962	991	LSE
08:41:41	2252.0	95	AT	2252.0	2256.0	Sell		160,897	990	LSE
08:41:21	2253.2	60	O	2252.0	2256.0	Sell		160,802	989	LSE
08:39:30	2254.0	94	AT	2252.0	2254.0	Buy		160,742	988	LSE
08:38:12	2252.0	14	AT	2250.0	2252.0	Buy		160,648	987	LSE
08:38:12	2252.0	77	AT	2250.0	2252.0	Buy		160,634	986	LSE
08:37:03	2250.0	4048	O	2250.0	2252.0	Sell		160,557	985	LSE
08:37:03	2252.0	427	AT	2250.0	2252.0	Buy		156,509	984	LSE
08:37:03	2252.0	113	AT	2250.0	2252.0	Buy		156,082	983	LSE
08:37:03	2252.0	122	AT	2250.0	2252.0	Buy		155,969	982	LSE
08:36:50	2250.6	50	O	2250.0	2252.0	Sell		155,847	981	LSE
08:36:35	2250.0	1215	O	2248.0	2252.0			155,797	980	LSE
08:36:35	2250.0	1215	O	2248.0	2252.0			154,582	979	LSE
08:35:01	2250.0	122	AT	2248.0	2250.0	Buy		153,367	978	LSE
08:35:01	2250.0	174	AT	2248.0	2250.0	Buy		153,245	977	LSE
08:35:01	2250.0	410	AT	2248.0	2250.0	Buy		153,071	976	LSE
08:34:59	2250.0	142	AT	2248.0	2250.0	Buy		152,661	975	LSE
08:33:11	2250.0	78	O	2248.0	2252.0			152,519	974	LSE
08:32:54	2250.0	255	AT	2248.0	2250.0	Buy		152,441	973	LSE
08:32:54	2250.0	338	AT	2248.0	2250.0	Buy		152,186	972	LSE
08:32:54	2250.0	47	AT	2248.0	2250.0	Buy		151,848	971	LSE
08:32:54	2250.0	138	AT	2248.0	2250.0	Buy		151,801	970	LSE
08:29:31	2250.0	12	AT	2250.0	2252.0	Sell		151,663	969	LSE
08:29:31	2250.0	159	AT	2250.0	2252.0	Sell		151,651	968	LSE
08:29:12	2251.0	123	O	2250.0	2252.0			151,492	967	LSE
08:29:11	2250.0	1056	O	2250.0	2252.0	Sell		151,369	966	LSE
08:29:11	2250.0	1056	O	2250.0	2252.0	Sell		150,313	965	LSE
08:29:10	2250.0	42	AT	2248.0	2250.0	Buy		149,257	964	LSE
08:29:10	2250.0	987	O	2248.0	2250.0	Buy		149,215	963	LSE
08:29:10	2250.0	987	O	2248.0	2250.0	Buy		148,228	962	LSE
08:29:00	2250.0	68	AT	2248.0	2250.0	Buy		147,241	961	LSE
08:28:23	2250.0	2	AT	2248.0	2250.0	Buy		147,173	960	LSE
08:28:23	2250.0	41	AT	2248.0	2250.0	Buy		147,171	959	LSE
08:28:23	2250.0	14	AT	2248.0	2250.0	Buy		147,130	958	LSE
08:28:23	2250.0	2	AT	2248.0	2250.0	Buy		147,116	957	LSE
08:28:23	2250.0	108	AT	2248.0	2250.0	Buy		147,114	956	LSE
08:27:27	2250.0	30	O	2248.0	2250.0	Buy		147,006	955	LSE
08:26:27	2250.0	50	O	2248.0	2250.0	Buy		146,976	954	LSE
08:19:31	2250.0	92	O	2248.0	2250.0	Buy		146,926	953	LSE
08:15:35	2248.0	26	O	2248.0	2250.0	Sell		146,834	952	LSE
08:15:24	2249.204	289	O	2248.0	2252.0	Sell		146,808	951	LSE

Intermediate Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions