Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:02-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:36	2260.0	83	AT	2260.0	2262.0	Sell		123,180	851	LSE
07:01:58	2260.0	182	AT	2258.0	2260.0	Buy		123,097	850	LSE
07:01:31	2260.0	149	AT	2260.0	2262.0	Sell		122,915	849	LSE
07:01:31	2260.0	268	AT	2260.0	2262.0	Sell		122,766	848	LSE
07:01:31	2260.0	412	AT	2260.0	2262.0	Sell		122,498	847	LSE
06:57:43	2260.0	130	AT	2258.0	2260.0	Buy		122,086	846	LSE
06:57:43	2260.0	542	AT	2258.0	2260.0	Buy		121,956	845	LSE
06:57:43	2260.0	204	AT	2258.0	2260.0	Buy		121,414	844	LSE
06:57:43	2260.0	50	AT	2258.0	2260.0	Buy		121,210	843	LSE
06:57:43	2260.0	340	AT	2258.0	2260.0	Buy		121,160	842	LSE
06:57:43	2260.0	180	AT	2258.0	2260.0	Buy		120,820	841	LSE
06:53:45	2260.0	100	AT	2260.0	2262.0	Sell		120,640	840	LSE
06:53:45	2260.0	238	AT	2260.0	2262.0	Sell		120,540	839	LSE
06:53:45	2260.0	171	AT	2260.0	2262.0	Sell		120,302	838	LSE
06:53:45	2260.0	116	AT	2260.0	2262.0	Sell		120,131	837	LSE
06:53:45	2260.0	76	AT	2260.0	2262.0	Sell		120,015	836	LSE
06:53:39	2260.0	4	AT	2260.0	2262.0	Sell		119,939	835	LSE
06:53:16	2260.6	3	O	2260.0	2262.0	Sell		119,935	834	LSE
06:53:13	2260.0	53	AT	2260.0	2262.0	Sell		119,932	833	LSE
06:52:52	2260.0	51	AT	2260.0	2262.0	Sell		119,879	832	LSE
06:52:04	2262.0	28	AT	2262.0	2264.0	Sell		119,828	831	LSE
06:52:04	2262.0	152	AT	2262.0	2264.0	Sell		119,800	830	LSE
06:52:04	2262.0	94	AT	2262.0	2264.0	Sell		119,648	829	LSE
06:50:22	2262.0	35	AT	2260.0	2262.0	Buy		119,554	828	LSE
06:50:22	2262.0	211	AT	2260.0	2262.0	Buy		119,519	827	LSE
06:50:22	2262.0	64	AT	2260.0	2262.0	Buy		119,308	826	LSE
06:50:22	2262.0	129	AT	2260.0	2262.0	Buy		119,244	825	LSE
06:50:11	2262.0	2	O	2258.0	2262.0	Buy		119,115	824	LSE
06:45:52	2260.96	155	O	2258.0	2262.0	Buy		119,113	823	LSE
06:41:46	2262.0	20	O	2258.0	2262.0	Buy		118,958	822	LSE
06:41:29	2260.0	261	AT	2258.0	2260.0	Buy		118,938	821	LSE
06:41:29	2260.0	281	AT	2258.0	2260.0	Buy		118,677	820	LSE
06:41:29	2260.0	55	AT	2258.0	2260.0	Buy		118,396	819	LSE
06:35:36	2260.0	57	AT	2256.0	2260.0	Buy		118,341	818	LSE
06:35:36	2260.0	124	AT	2256.0	2260.0	Buy		118,284	817	LSE
06:35:36	2260.0	90	AT	2256.0	2260.0	Buy		118,160	816	LSE
06:35:36	2260.0	37	AT	2256.0	2260.0	Buy		118,070	815	LSE
06:35:21	2258.0	539	AT	2256.0	2258.0	Buy		118,033	814	LSE
06:35:21	2258.0	488	AT	2254.0	2258.0	Buy		117,494	813	LSE
06:35:21	2258.0	494	AT	2254.0	2258.0	Buy		117,006	812	LSE
06:35:21	2258.0	123	AT	2254.0	2258.0	Buy		116,512	811	LSE
06:35:21	2258.0	93	AT	2254.0	2258.0	Buy		116,389	810	LSE
06:32:18	2256.0	96	AT	2256.0	2258.0	Sell		116,296	809	LSE
06:28:48	2258.0	57	AT	2256.0	2258.0	Buy		116,200	808	LSE
06:22:46	2258.0	25	AT	2258.0	2260.0	Sell		116,143	807	LSE
06:22:46	2258.0	223	AT	2258.0	2260.0	Sell		116,118	806	LSE
06:22:46	2258.0	4	AT	2258.0	2260.0	Sell		115,895	805	LSE
06:22:46	2258.0	85	AT	2258.0	2260.0	Sell		115,891	804	LSE
06:22:46	2258.0	88	AT	2258.0	2260.0	Sell		115,806	803	LSE
06:22:46	2258.0	102	AT	2258.0	2260.0	Sell		115,718	802	LSE
06:19:32	2260.0	35	AT	2260.0	2264.0	Sell		115,616	801	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions