Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,150.00

-78.00

(-3.50%)

Closed October 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:11-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:24	2262.0	308	AT	2262.0	2266.0	Sell		46,785	301	LSE
03:11:24	2262.0	350	AT	2262.0	2266.0	Sell		46,477	300	LSE
03:11:24	2262.0	176	AT	2262.0	2266.0	Sell		46,127	299	LSE
03:11:24	2262.0	47	AT	2262.0	2266.0	Sell		45,951	298	LSE
03:11:24	2262.0	122	AT	2262.0	2266.0	Sell		45,904	297	LSE
03:11:24	2262.0	4	AT	2262.0	2266.0	Sell		45,782	296	LSE
03:08:40	2264.0	304	AT	2260.0	2264.0	Buy		45,778	295	LSE
03:08:40	2264.0	125	AT	2260.0	2264.0	Buy		45,474	294	LSE
03:08:40	2264.0	100	AT	2260.0	2264.0	Buy		45,349	293	LSE
03:04:21	2262.0	90	AT	2262.0	2266.0	Sell		45,249	292	LSE
03:04:21	2262.0	300	AT	2262.0	2266.0	Sell		45,159	291	LSE
03:04:21	2262.0	121	AT	2262.0	2266.0	Sell		44,859	290	LSE
03:04:21	2262.0	397	AT	2262.0	2266.0	Sell		44,738	289	LSE
03:04:21	2262.0	58	AT	2262.0	2266.0	Sell		44,341	288	LSE
03:04:21	2262.0	51	AT	2262.0	2266.0	Sell		44,283	287	LSE
03:04:21	2264.0	52	AT	2264.0	2268.0	Sell		44,232	286	LSE
03:04:21	2264.0	99	AT	2264.0	2268.0	Sell		44,180	285	LSE
03:04:21	2264.0	131	AT	2264.0	2268.0	Sell		44,081	284	LSE
03:04:21	2264.0	180	AT	2264.0	2268.0	Sell		43,950	283	LSE
03:04:21	2264.0	131	AT	2264.0	2268.0	Sell		43,770	282	LSE
03:04:21	2264.0	127	AT	2264.0	2268.0	Sell		43,639	281	LSE
03:04:05	2266.0	5	AT	2266.0	2268.0	Sell		43,512	280	LSE
03:04:05	2266.0	491	AT	2266.0	2268.0	Sell		43,507	279	LSE
03:03:36	2266.0	26	AT	2262.0	2266.0	Buy		43,016	278	LSE
03:03:36	2266.0	113	AT	2262.0	2266.0	Buy		42,990	277	LSE
03:03:35	2262.0	131	AT	2262.0	2266.0	Sell		42,877	276	LSE
03:03:35	2264.0	187	AT	2260.0	2264.0	Buy		42,746	275	LSE
03:03:35	2264.0	132	AT	2260.0	2264.0	Buy		42,559	274	LSE
03:03:35	2264.0	112	AT	2260.0	2264.0	Buy		42,427	273	LSE
03:03:34	2262.0	202	AT	2262.0	2264.0	Sell		42,315	272	LSE
03:03:34	2262.0	112	AT	2262.0	2264.0	Sell		42,113	271	LSE
03:03:34	2264.0	11	AT	2260.0	2264.0	Buy		42,001	270	LSE
03:03:34	2264.0	149	AT	2260.0	2264.0	Buy		41,990	269	LSE
03:03:34	2264.0	128	AT	2260.0	2264.0	Buy		41,841	268	LSE
03:02:38	2262.0	235	O	2260.0	2264.0			41,713	267	LSE
03:02:37	2262.0	267	AT	2262.0	2264.0	Sell		41,478	266	LSE
03:02:37	2262.0	166	AT	2262.0	2264.0	Sell		41,211	265	LSE
03:02:37	2262.0	11	AT	2262.0	2264.0	Sell		41,045	264	LSE
03:02:37	2262.0	251	AT	2262.0	2264.0	Sell		41,034	263	LSE
02:55:44	2262.0	58	AT	2258.0	2262.0	Buy		40,783	262	LSE
02:55:44	2262.0	204	AT	2258.0	2262.0	Buy		40,725	261	LSE
02:55:44	2262.0	116	AT	2258.0	2262.0	Buy		40,521	260	LSE
02:55:43	2260.0	122	AT	2256.0	2260.0	Buy		40,405	259	LSE
02:55:43	2260.0	168	AT	2256.0	2260.0	Buy		40,283	258	LSE
02:55:43	2260.0	29	AT	2256.0	2260.0	Buy		40,115	257	LSE
02:52:53	2257.49	200	O	2256.0	2260.0	Sell		40,086	256	LSE
02:52:50	2258.0	60	AT	2258.0	2260.0	Sell		39,886	255	LSE
02:52:50	2258.0	71	AT	2258.0	2260.0	Sell		39,826	254	LSE
02:52:44	2258.0	107	AT	2258.0	2262.0	Sell		39,755	253	LSE
02:52:44	2258.0	161	AT	2258.0	2262.0	Sell		39,648	252	LSE
02:52:44	2258.0	282	AT	2258.0	2262.0	Sell		39,487	251	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions