Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:52-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:49	2252.0	450	AT	2252.0	2254.0	Sell		194,659	1051	LSE
08:52:49	2252.0	57	AT	2252.0	2254.0	Sell		194,209	1050	LSE
08:52:49	2252.0	141	AT	2252.0	2254.0	Sell		194,152	1049	LSE
08:52:49	2252.0	63	AT	2252.0	2254.0	Sell		194,011	1048	LSE
08:52:49	2254.0	10	AT	2252.0	2254.0	Buy		193,948	1047	LSE
08:52:49	2254.0	10	AT	2252.0	2254.0	Buy		193,938	1046	LSE
08:52:49	2254.0	271	AT	2252.0	2254.0	Buy		193,928	1045	LSE
08:52:48	2252.0	48	AT	2252.0	2254.0	Sell		193,657	1044	LSE
08:52:48	2252.0	450	AT	2252.0	2254.0	Sell		193,609	1043	LSE
08:52:48	2252.0	113	AT	2252.0	2254.0	Sell		193,159	1042	LSE
08:52:48	2252.0	182	AT	2252.0	2254.0	Sell		193,046	1041	LSE
08:52:48	2252.0	37	AT	2252.0	2254.0	Sell		192,864	1040	LSE
08:52:48	2252.0	201	AT	2252.0	2254.0	Sell		192,827	1039	LSE
08:52:48	2254.0	185	AT	2252.0	2254.0	Buy		192,626	1038	LSE
08:52:48	2254.0	33	AT	2252.0	2254.0	Buy		192,441	1037	LSE
08:52:48	2254.0	53	AT	2252.0	2254.0	Buy		192,408	1036	LSE
08:52:48	2254.0	79	AT	2252.0	2254.0	Buy		192,355	1035	LSE
08:52:10	2252.0	25000	O	2250.0	2254.0			192,276	1034	LSE
08:51:41	2252.0	18	AT	2252.0	2254.0	Sell		167,276	1033	LSE
08:51:41	2252.0	175	AT	2252.0	2254.0	Sell		167,258	1032	LSE
08:51:41	2252.0	107	AT	2252.0	2254.0	Sell		167,083	1031	LSE
08:51:41	2252.0	260	AT	2252.0	2254.0	Sell		166,976	1030	LSE
08:51:41	2252.0	59	AT	2252.0	2254.0	Sell		166,716	1029	LSE
08:51:41	2252.0	184	AT	2252.0	2254.0	Sell		166,657	1028	LSE
08:51:25	2252.0	169	AT	2252.0	2254.0	Sell		166,473	1027	LSE
08:51:12	2252.0	260	AT	2252.0	2254.0	Sell		166,304	1026	LSE
08:51:12	2252.0	115	AT	2252.0	2254.0	Sell		166,044	1025	LSE
08:51:12	2252.0	408	AT	2252.0	2254.0	Sell		165,929	1024	LSE
08:51:12	2252.0	183	AT	2252.0	2254.0	Sell		165,521	1023	LSE
08:51:12	2252.0	111	AT	2252.0	2254.0	Sell		165,338	1022	LSE
08:51:12	2252.0	166	AT	2252.0	2254.0	Sell		165,227	1021	LSE
08:51:07	2252.0	166	AT	2252.0	2254.0	Sell		165,061	1020	LSE
08:50:53	2252.0	181	AT	2252.0	2254.0	Sell		164,895	1019	LSE
08:50:53	2252.0	162	AT	2252.0	2254.0	Sell		164,714	1018	LSE
08:50:20	2252.0	130	AT	2252.0	2254.0	Sell		164,552	1017	LSE
08:50:20	2252.0	34	AT	2252.0	2254.0	Sell		164,422	1016	LSE
08:49:58	2252.0	165	AT	2252.0	2254.0	Sell		164,388	1015	LSE
08:47:16	2252.0	142	AT	2252.0	2254.0	Sell		164,223	1014	LSE
08:47:16	2252.0	178	AT	2252.0	2254.0	Sell		164,081	1013	LSE
08:47:16	2252.0	166	AT	2252.0	2254.0	Sell		163,903	1012	LSE
08:46:06	2252.0	184	AT	2252.0	2254.0	Sell		163,737	1011	LSE
08:46:06	2252.0	181	AT	2252.0	2254.0	Sell		163,553	1010	LSE
08:46:06	2252.0	244	AT	2250.0	2252.0	Buy		163,372	1009	LSE
08:46:06	2252.0	32	AT	2250.0	2252.0	Buy		163,128	1008	LSE
08:46:06	2252.0	14	AT	2250.0	2252.0	Buy		163,096	1007	LSE
08:44:19	2256.0	4	O	2250.0	2254.0	Buy		163,082	1006	LSE
08:44:19	2252.0	190	AT	2252.0	2256.0	Sell		163,078	1005	LSE
08:44:19	2252.0	148	AT	2252.0	2256.0	Sell		162,888	1004	LSE
08:44:19	2252.0	183	AT	2252.0	2256.0	Sell		162,740	1003	LSE
08:44:19	2252.0	170	AT	2252.0	2256.0	Sell		162,557	1002	LSE
08:42:21	2254.0	184	AT	2252.0	2254.0	Buy		162,387	1001	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions