Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,210.00

38.00

( 1.75% )

Updated: 09:59:37

Delayed by 15 minutes

Trade 1251 - 1201 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:43	2254.0	102	AT	2254.0	2256.0	Sell		232,345	1251	LSE
09:01:43	2254.0	134	AT	2254.0	2256.0	Sell		232,243	1250	LSE
09:01:43	2254.0	177	AT	2254.0	2256.0	Sell		232,109	1249	LSE
09:01:43	2254.0	96	AT	2254.0	2256.0	Sell		231,932	1248	LSE
09:01:43	2254.0	483	AT	2254.0	2256.0	Sell		231,836	1247	LSE
09:01:43	2254.0	112	AT	2254.0	2256.0	Sell		231,353	1246	LSE
09:01:43	2254.0	147	AT	2254.0	2256.0	Sell		231,241	1245	LSE
09:01:43	2256.0	146	AT	2254.0	2256.0	Buy		231,094	1244	LSE
09:01:43	2256.0	226	AT	2254.0	2256.0	Buy		230,948	1243	LSE
09:01:43	2256.0	146	AT	2254.0	2256.0	Buy		230,722	1242	LSE
09:01:43	2256.0	274	AT	2254.0	2256.0	Buy		230,576	1241	LSE
09:01:43	2256.0	200	AT	2256.0	2258.0	Sell		230,302	1240	LSE
09:01:43	2256.0	140	AT	2256.0	2258.0	Sell		230,102	1239	LSE
09:01:43	2256.0	398	AT	2254.0	2256.0	Buy		229,962	1238	LSE
09:01:43	2256.0	76	AT	2254.0	2256.0	Buy		229,564	1237	LSE
09:01:40	2254.0	483	AT	2254.0	2256.0	Sell		229,488	1236	LSE
09:01:40	2254.0	360	AT	2254.0	2256.0	Sell		229,005	1235	LSE
09:01:40	2254.0	102	AT	2254.0	2256.0	Sell		228,645	1234	LSE
09:01:40	2254.0	178	AT	2254.0	2256.0	Sell		228,543	1233	LSE
09:01:40	2254.0	109	AT	2254.0	2256.0	Sell		228,365	1232	LSE
09:01:40	2254.0	19	AT	2254.0	2256.0	Sell		228,256	1231	LSE
09:01:40	2254.0	280	AT	2254.0	2256.0	Sell		228,237	1230	LSE
09:01:40	2254.0	140	AT	2254.0	2256.0	Sell		227,957	1229	LSE
09:01:40	2256.0	19	AT	2254.0	2256.0	Buy		227,817	1228	LSE
09:01:40	2256.0	498	AT	2256.0	2258.0	Sell		227,798	1227	LSE
09:01:40	2256.0	102	AT	2254.0	2256.0	Buy		227,300	1226	LSE
09:01:40	2256.0	109	AT	2254.0	2256.0	Buy		227,198	1225	LSE
09:01:40	2256.0	93	AT	2254.0	2256.0	Buy		227,089	1224	LSE
09:01:40	2256.0	398	AT	2254.0	2256.0	Buy		226,996	1223	LSE
09:01:31	2254.0	205	O	2252.0	2256.0			226,598	1222	LSE
09:01:31	2254.0	99	AT	2254.0	2256.0	Sell		226,393	1221	LSE
09:01:31	2254.0	109	AT	2254.0	2256.0	Sell		226,294	1220	LSE
09:01:31	2254.0	170	AT	2254.0	2256.0	Sell		226,185	1219	LSE
09:01:31	2254.0	58	AT	2254.0	2256.0	Sell		226,015	1218	LSE
09:01:31	2254.0	97	AT	2254.0	2256.0	Sell		225,957	1217	LSE
09:01:31	2254.0	104	AT	2254.0	2256.0	Sell		225,860	1216	LSE
09:01:31	2254.0	110	AT	2254.0	2256.0	Sell		225,756	1215	LSE
09:01:26	2254.0	90	AT	2254.0	2256.0	Sell		225,646	1214	LSE
09:01:26	2254.0	90	AT	2254.0	2256.0	Sell		225,556	1213	LSE
09:01:26	2254.0	112	AT	2254.0	2258.0	Sell		225,466	1212	LSE
09:01:26	2254.0	150	AT	2254.0	2258.0	Sell		225,354	1211	LSE
09:01:26	2254.0	184	AT	2254.0	2258.0	Sell		225,204	1210	LSE
09:01:26	2254.0	344	AT	2254.0	2258.0	Sell		225,020	1209	LSE
09:01:26	2254.0	188	AT	2254.0	2258.0	Sell		224,676	1208	LSE
09:01:26	2254.0	3	AT	2254.0	2258.0	Sell		224,488	1207	LSE
09:01:26	2254.0	131	AT	2254.0	2258.0	Sell		224,485	1206	LSE
09:01:26	2254.0	286	AT	2254.0	2258.0	Sell		224,354	1205	LSE
09:01:26	2254.0	671	AT	2254.0	2258.0	Sell		224,068	1204	LSE
09:01:26	2256.0	188	AT	2256.0	2258.0	Sell		223,397	1203	LSE
09:01:26	2256.0	94	AT	2256.0	2258.0	Sell		223,209	1202	LSE
09:01:26	2256.0	43	AT	2256.0	2258.0	Sell		223,115	1201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions