Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:45-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:30	2258.0	120	AT	2258.0	2260.0	Sell		102,465	701	LSE
05:45:30	2258.0	4	AT	2258.0	2260.0	Sell		102,345	700	LSE
05:45:30	2258.0	126	AT	2258.0	2260.0	Sell		102,341	699	LSE
05:44:38	2258.0	131	AT	2258.0	2260.0	Sell		102,215	698	LSE
05:44:38	2258.0	125	AT	2258.0	2260.0	Sell		102,084	697	LSE
05:42:41	2258.0	115	AT	2258.0	2260.0	Sell		101,959	696	LSE
05:42:11	2258.0	123	AT	2258.0	2260.0	Sell		101,844	695	LSE
05:42:01	2258.0	4	AT	2258.0	2260.0	Sell		101,721	694	LSE
05:39:17	2258.0	122	AT	2258.0	2262.0	Sell		101,717	693	LSE
05:39:17	2258.0	119	AT	2258.0	2262.0	Sell		101,595	692	LSE
05:39:17	2258.0	115	AT	2258.0	2262.0	Sell		101,476	691	LSE
05:39:17	2258.0	509	AT	2258.0	2262.0	Sell		101,361	690	LSE
05:39:17	2258.0	224	AT	2258.0	2262.0	Sell		100,852	689	LSE
05:39:10	2259.2	77	O	2258.0	2262.0	Sell		100,628	688	LSE
05:38:21	2259.202	200	O	2258.0	2262.0	Sell		100,551	687	LSE
05:36:47	2259.204	75	O	2258.0	2262.0	Sell		100,351	686	LSE
05:36:43	2260.0	175	AT	2260.0	2264.0	Sell		100,276	685	LSE
05:36:43	2260.0	59	AT	2260.0	2264.0	Sell		100,101	684	LSE
05:36:43	2260.0	131	AT	2260.0	2264.0	Sell		100,042	683	LSE
05:36:43	2260.0	86	AT	2260.0	2264.0	Sell		99,911	682	LSE
05:35:49	2262.0	208	AT	2258.0	2262.0	Buy		99,825	681	LSE
05:35:49	2262.0	276	AT	2258.0	2262.0	Buy		99,617	680	LSE
05:35:49	2262.0	94	AT	2258.0	2262.0	Buy		99,341	679	LSE
05:35:49	2262.0	254	AT	2258.0	2262.0	Buy		99,247	678	LSE
05:35:49	2262.0	126	AT	2258.0	2262.0	Buy		98,993	677	LSE
05:35:42	2260.0	251	AT	2256.0	2260.0	Buy		98,867	676	LSE
05:35:42	2260.0	154	AT	2256.0	2260.0	Buy		98,616	675	LSE
05:35:42	2260.0	134	AT	2256.0	2260.0	Buy		98,462	674	LSE
05:35:42	2260.0	116	AT	2256.0	2260.0	Buy		98,328	673	LSE
05:35:40	2258.0	330	AT	2254.0	2258.0	Buy		98,212	672	LSE
05:35:40	2258.0	35	AT	2254.0	2258.0	Buy		97,882	671	LSE
05:35:40	2258.0	162	AT	2254.0	2258.0	Buy		97,847	670	LSE
05:35:40	2258.0	52	AT	2254.0	2258.0	Buy		97,685	669	LSE
05:35:40	2258.0	71	AT	2254.0	2258.0	Buy		97,633	668	LSE
05:32:18	2257.989	1	O	2254.0	2258.0	Buy		97,562	667	LSE
05:31:16	2256.0	154	AT	2256.0	2260.0	Sell		97,561	666	LSE
05:30:03	2258.0	141	AT	2258.0	2262.0	Sell		97,407	665	LSE
05:30:03	2258.0	856	AT	2258.0	2262.0	Sell		97,266	664	LSE
05:30:03	2258.0	170	AT	2258.0	2262.0	Sell		96,410	663	LSE
05:30:03	2258.0	104	AT	2258.0	2262.0	Sell		96,240	662	LSE
05:30:03	2258.0	169	AT	2258.0	2262.0	Sell		96,136	661	LSE
05:29:59	2260.0	42	AT	2260.0	2264.0	Sell		95,967	660	LSE
05:29:59	2260.0	167	AT	2260.0	2264.0	Sell		95,925	659	LSE
05:29:58	2262.0	8	AT	2258.0	2262.0	Buy		95,758	658	LSE
05:29:57	2260.0	106	AT	2256.0	2260.0	Buy		95,750	657	LSE
05:29:57	2260.0	180	AT	2256.0	2260.0	Buy		95,644	656	LSE
05:29:57	2260.0	176	AT	2256.0	2260.0	Buy		95,464	655	LSE
05:29:57	2260.0	123	AT	2256.0	2260.0	Buy		95,288	654	LSE
05:29:57	2258.0	100	AT	2254.0	2258.0	Buy		95,165	653	LSE
05:29:57	2258.0	10	AT	2254.0	2258.0	Buy		95,065	652	LSE
05:29:57	2258.0	126	AT	2254.0	2258.0	Buy		95,055	651	LSE

Intermediate Capital

Paramount Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions