Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:15-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:24	2249.204	289	O	2248.0	2252.0	Sell		146,808	951	LSE
08:14:54	2250.0	800	O	2248.0	2252.0			146,519	950	LSE
08:13:55	2250.0	100	AT	2250.0	2252.0	Sell		145,719	949	LSE
08:13:55	2250.0	146	AT	2250.0	2252.0	Sell		145,619	948	LSE
08:13:55	2250.0	71	AT	2250.0	2252.0	Sell		145,473	947	LSE
08:13:55	2250.0	126	AT	2250.0	2252.0	Sell		145,402	946	LSE
08:13:24	2250.0	11346	O	2250.0	2254.0	Sell		145,276	945	LSE
08:13:07	2252.0	119	AT	2252.0	2254.0	Sell		133,930	944	LSE
08:13:07	2252.0	150	AT	2252.0	2254.0	Sell		133,811	943	LSE
08:13:07	2252.0	4	AT	2252.0	2254.0	Sell		133,661	942	LSE
08:12:52	2252.52	45	O	2252.0	2254.0	Sell		133,657	941	LSE
08:04:48	2252.0	150	AT	2250.0	2252.0	Buy		133,612	940	LSE
08:04:31	2252.0	143	AT	2252.0	2254.0	Sell		133,462	939	LSE
08:04:31	2252.0	34	AT	2252.0	2254.0	Sell		133,319	938	LSE
08:04:31	2252.0	271	AT	2252.0	2254.0	Sell		133,285	937	LSE
08:04:31	2252.0	73	AT	2252.0	2254.0	Sell		133,014	936	LSE
08:04:31	2252.0	106	AT	2252.0	2254.0	Sell		132,941	935	LSE
08:04:31	2252.0	34	AT	2252.0	2254.0	Sell		132,835	934	LSE
08:04:31	2252.0	107	AT	2252.0	2254.0	Sell		132,801	933	LSE
08:04:31	2252.0	73	AT	2252.0	2254.0	Sell		132,694	932	LSE
08:02:58	2252.0	16	O	2252.0	2254.0	Sell		132,621	931	LSE
08:00:49	2254.0	73	AT	2252.0	2254.0	Buy		132,605	930	LSE
08:00:49	2254.0	4	AT	2252.0	2254.0	Buy		132,532	929	LSE
08:00:49	2254.0	152	AT	2252.0	2254.0	Buy		132,528	928	LSE
07:59:59	2252.0	166	AT	2250.0	2252.0	Buy		132,376	927	LSE
07:59:59	2252.0	112	AT	2250.0	2252.0	Buy		132,210	926	LSE
07:59:59	2252.0	141	AT	2250.0	2252.0	Buy		132,098	925	LSE
07:59:59	2252.0	255	AT	2250.0	2252.0	Buy		131,957	924	LSE
07:59:59	2250.0	176	AT	2248.0	2250.0	Buy		131,702	923	LSE
07:59:59	2250.0	255	AT	2248.0	2250.0	Buy		131,526	922	LSE
07:59:59	2250.0	161	AT	2248.0	2250.0	Buy		131,271	921	LSE
07:59:59	2252.0	139	O	2248.0	2250.0	Buy		131,110	920	LSE
07:57:00	2250.0	139	O	2248.0	2250.0	Buy		130,971	919	LSE
07:55:35	2250.0	135	AT	2250.0	2252.0	Sell		130,832	918	LSE
07:55:35	2250.0	425	AT	2250.0	2252.0	Sell		130,697	917	LSE
07:54:42	2252.0	41	AT	2250.0	2252.0	Buy		130,272	916	LSE
07:54:42	2252.0	117	AT	2250.0	2252.0	Buy		130,231	915	LSE
07:54:37	2252.0	19	AT	2250.0	2252.0	Buy		130,114	914	LSE
07:54:37	2252.0	23	AT	2250.0	2252.0	Buy		130,095	913	LSE
07:54:37	2252.0	54	AT	2250.0	2252.0	Buy		130,072	912	LSE
07:53:10	2250.0	20	AT	2250.0	2252.0	Sell		130,018	911	LSE
07:53:10	2250.0	90	AT	2250.0	2252.0	Sell		129,998	910	LSE
07:53:10	2250.0	15	AT	2250.0	2252.0	Sell		129,908	909	LSE
07:52:02	2252.0	28	AT	2250.0	2252.0	Buy		129,893	908	LSE
07:50:19	2252.0	2	AT	2250.0	2252.0	Buy		129,865	907	LSE
07:50:19	2252.0	54	AT	2250.0	2252.0	Buy		129,863	906	LSE
07:49:05	2250.0	152	AT	2250.0	2252.0	Sell		129,809	905	LSE
07:49:05	2250.0	100	AT	2250.0	2252.0	Sell		129,657	904	LSE
07:49:05	2250.0	112	AT	2250.0	2252.0	Sell		129,557	903	LSE
07:45:02	2252.0	149	AT	2252.0	2254.0	Sell		129,445	902	LSE
07:45:02	2252.0	145	AT	2252.0	2254.0	Sell		129,296	901	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions