Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:35-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	2264.0	106	AT	2260.0	2264.0	Buy		53,057	351	LSE
03:35:18	2264.0	72	AT	2260.0	2264.0	Buy		52,951	350	LSE
03:35:18	2262.0	25	AT	2262.0	2264.0	Sell		52,879	349	LSE
03:35:18	2262.0	71	AT	2262.0	2264.0	Sell		52,854	348	LSE
03:35:18	2262.0	41	AT	2262.0	2264.0	Sell		52,783	347	LSE
03:35:17	2264.0	253	AT	2260.0	2264.0	Buy		52,742	346	LSE
03:35:17	2264.0	188	AT	2260.0	2264.0	Buy		52,489	345	LSE
03:35:17	2264.0	26	AT	2260.0	2264.0	Buy		52,301	344	LSE
03:35:17	2264.0	130	AT	2260.0	2264.0	Buy		52,275	343	LSE
03:35:17	2264.0	116	AT	2260.0	2264.0	Buy		52,145	342	LSE
03:35:17	2264.0	60	AT	2260.0	2264.0	Buy		52,029	341	LSE
03:35:17	2264.0	122	AT	2260.0	2264.0	Buy		51,969	340	LSE
03:35:17	2264.0	149	AT	2260.0	2264.0	Buy		51,847	339	LSE
03:35:14	2262.0	38	AT	2260.0	2262.0	Buy		51,698	338	LSE
03:35:14	2262.0	71	AT	2260.0	2262.0	Buy		51,660	337	LSE
03:33:01	2262.96	375	O	2260.0	2264.0	Buy		51,589	336	LSE
03:32:24	2262.0	60	AT	2262.0	2264.0	Sell		51,214	335	LSE
03:31:34	2262.0	12	AT	2260.0	2262.0	Buy		51,154	334	LSE
03:31:34	2262.0	124	AT	2258.0	2262.0	Buy		51,142	333	LSE
03:31:34	2262.0	123	AT	2258.0	2262.0	Buy		51,018	332	LSE
03:31:34	2262.0	55	AT	2258.0	2262.0	Buy		50,895	331	LSE
03:31:34	2262.0	121	AT	2258.0	2262.0	Buy		50,840	330	LSE
03:31:34	2262.0	60	AT	2258.0	2262.0	Buy		50,719	329	LSE
03:29:41	2260.0	121	AT	2260.0	2264.0	Sell		50,659	328	LSE
03:29:41	2260.0	60	AT	2260.0	2264.0	Sell		50,538	327	LSE
03:29:41	2260.0	140	AT	2260.0	2264.0	Sell		50,478	326	LSE
03:29:41	2262.0	93	AT	2260.0	2262.0	Buy		50,338	325	LSE
03:29:41	2262.0	55	AT	2260.0	2262.0	Buy		50,245	324	LSE
03:29:41	2262.0	262	AT	2260.0	2262.0	Buy		50,190	323	LSE
03:29:41	2262.0	47	AT	2260.0	2262.0	Buy		49,928	322	LSE
03:28:17	2259.2	135	O	2258.0	2262.0	Sell		49,881	321	LSE
03:20:26	2258.0	6	AT	2258.0	2262.0	Sell		49,746	320	LSE
03:20:26	2258.0	60	AT	2258.0	2262.0	Sell		49,740	319	LSE
03:20:26	2258.0	112	AT	2258.0	2262.0	Sell		49,680	318	LSE
03:20:26	2258.0	322	AT	2258.0	2262.0	Sell		49,568	317	LSE
03:20:26	2258.0	122	AT	2258.0	2262.0	Sell		49,246	316	LSE
03:20:15	2259.464	300	O	2258.0	2262.0	Sell		49,124	315	LSE
03:16:58	2260.0	128	AT	2260.0	2262.0	Sell		48,824	314	LSE
03:16:58	2260.0	4	AT	2260.0	2264.0	Sell		48,696	313	LSE
03:15:12	2261.2	500	O	2260.0	2264.0	Sell		48,692	312	LSE
03:12:12	2262.0	95	AT	2260.0	2262.0	Buy		48,192	311	LSE
03:12:12	2262.0	120	AT	2260.0	2262.0	Buy		48,097	310	LSE
03:11:58	2260.0	147	AT	2260.0	2262.0	Sell		47,977	309	LSE
03:11:58	2260.0	200	AT	2260.0	2262.0	Sell		47,830	308	LSE
03:11:58	2260.0	154	AT	2260.0	2262.0	Sell		47,630	307	LSE
03:11:58	2260.0	14	AT	2260.0	2262.0	Sell		47,476	306	LSE
03:11:58	2260.0	4	AT	2260.0	2262.0	Sell		47,462	305	LSE
03:11:58	2260.0	243	AT	2260.0	2262.0	Sell		47,458	304	LSE
03:11:24	2262.0	148	AT	2262.0	2266.0	Sell		47,215	303	LSE
03:11:24	2262.0	282	AT	2262.0	2266.0	Sell		47,067	302	LSE
03:11:24	2262.0	308	AT	2262.0	2266.0	Sell		46,785	301	LSE

Intermediate Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions