Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,150.00

-78.00

(-3.50%)

Closed October 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:04-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:48	2240.0	145	AT	2240.0	2244.0	Sell		17,441	101	LSE
02:04:48	2240.0	154	AT	2240.0	2244.0	Sell		17,296	100	LSE
02:04:23	2240.0	5	AT	2240.0	2244.0	Sell		17,142	99	LSE
02:04:14	2240.0	150	O	2240.0	2244.0	Sell		17,137	98	LSE
02:04:12	2242.0	129	AT	2242.0	2246.0	Sell		16,987	97	LSE
02:04:12	2242.0	313	AT	2242.0	2246.0	Sell		16,858	96	LSE
02:04:12	2242.0	20	AT	2242.0	2246.0	Sell		16,545	95	LSE
02:04:12	2242.0	66	AT	2242.0	2246.0	Sell		16,525	94	LSE
02:04:12	2242.0	200	AT	2242.0	2246.0	Sell		16,459	93	LSE
02:03:51	2242.0	277	O	2242.0	2248.0	Sell		16,259	92	LSE
02:03:47	2246.0	139	O	2242.0	2248.0	Buy		15,982	91	LSE
02:03:47	2244.0	107	AT	2244.0	2250.0	Sell		15,843	90	LSE
02:03:47	2244.0	981	AT	2244.0	2250.0	Sell		15,736	89	LSE
02:03:47	2244.0	148	AT	2244.0	2250.0	Sell		14,755	88	LSE
02:03:47	2244.0	337	AT	2244.0	2250.0	Sell		14,607	87	LSE
02:03:47	2244.0	106	AT	2244.0	2250.0	Sell		14,270	86	LSE
02:03:47	2244.0	109	AT	2244.0	2250.0	Sell		14,164	85	LSE
02:03:47	2246.0	110	AT	2246.0	2252.0	Sell		14,055	84	LSE
02:03:47	2248.0	114	AT	2248.0	2254.0	Sell		13,945	83	LSE
02:03:47	2248.0	87	AT	2248.0	2254.0	Sell		13,831	82	LSE
02:03:24	2250.0	136	AT	2244.0	2250.0	Buy		13,744	81	LSE
02:03:24	2250.0	100	AT	2244.0	2250.0	Buy		13,608	80	LSE
02:03:24	2246.0	100	AT	2242.0	2246.0	Buy		13,508	79	LSE
02:03:24	2246.0	185	AT	2242.0	2246.0	Buy		13,408	78	LSE
02:03:24	2246.0	15	AT	2242.0	2246.0	Buy		13,223	77	LSE
02:03:24	2246.0	120	AT	2242.0	2246.0	Buy		13,208	76	LSE
02:02:39	2250.0	4	O	2242.0	2246.0	Buy		13,088	75	LSE
02:02:39	2244.0	79	AT	2244.0	2246.0	Sell		13,084	74	LSE
02:02:39	2244.0	134	AT	2242.0	2244.0	Buy		13,005	73	LSE
02:02:38	2260.0	1	O	2242.0	2244.0	Buy		12,871	72	LSE
02:02:33	2244.0	116	AT	2244.0	2246.0	Sell		12,870	71	LSE
02:02:33	2244.0	213	AT	2244.0	2246.0	Sell		12,754	70	LSE
02:02:29	2244.0	69	AT	2242.0	2244.0	Buy		12,541	69	LSE
02:02:29	2244.0	43	AT	2242.0	2244.0	Buy		12,472	68	LSE
02:02:23	2250.0	8	O	2242.0	2244.0	Buy		12,429	67	LSE
02:02:06	2238.0	190	O	2238.0	2244.0	Sell		12,421	66	LSE
02:01:56	2242.0	116	AT	2242.0	2246.0	Sell		12,231	65	LSE
02:01:56	2242.0	249	AT	2242.0	2246.0	Sell		12,115	64	LSE
02:01:56	2242.0	86	AT	2242.0	2246.0	Sell		11,866	63	LSE
02:01:56	2244.0	639	AT	2244.0	2246.0	Sell		11,780	62	LSE
02:01:56	2244.0	291	AT	2244.0	2246.0	Sell		11,141	61	LSE
02:01:56	2244.0	33	AT	2244.0	2246.0	Sell		10,850	60	LSE
02:01:56	2244.0	80	AT	2244.0	2246.0	Sell		10,817	59	LSE
02:01:56	2244.0	26	AT	2244.0	2250.0	Sell		10,737	58	LSE
02:01:56	2244.0	130	AT	2244.0	2250.0	Sell		10,711	57	LSE
02:01:56	2244.0	116	AT	2244.0	2250.0	Sell		10,581	56	LSE
02:01:56	2244.0	56	AT	2244.0	2250.0	Sell		10,465	55	LSE
02:01:56	2244.0	157	AT	2244.0	2250.0	Sell		10,409	54	LSE
02:01:52	2244.0	108	AT	2244.0	2248.0	Sell		10,252	53	LSE
02:01:52	2244.0	7	AT	2244.0	2248.0	Sell		10,144	52	LSE
02:01:52	2244.0	51	AT	2244.0	2248.0	Sell		10,137	51	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions