Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:07-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:49	2252.0	132	AT	2252.0	2256.0	Sell		81,259	551	LSE
05:07:49	2252.0	152	AT	2252.0	2256.0	Sell		81,127	550	LSE
05:07:49	2252.0	10	AT	2252.0	2256.0	Sell		80,975	549	LSE
05:07:49	2252.0	72	AT	2252.0	2256.0	Sell		80,965	548	LSE
05:07:49	2252.0	274	AT	2252.0	2256.0	Sell		80,893	547	LSE
05:07:49	2252.0	28	AT	2252.0	2256.0	Sell		80,619	546	LSE
05:06:51	2254.0	90	AT	2254.0	2256.0	Sell		80,591	545	LSE
05:02:28	2254.919	132	O	2252.0	2256.0	Buy		80,501	544	LSE
05:01:33	2252.0	9	AT	2252.0	2256.0	Sell		80,369	543	LSE
05:01:33	2252.0	126	AT	2252.0	2256.0	Sell		80,360	542	LSE
05:01:32	2254.0	262	AT	2254.0	2256.0	Sell		80,234	541	LSE
05:01:08	2254.958	221	O	2252.0	2256.0	Buy		79,972	540	LSE
04:55:01	2255.313	20	O	2252.0	2256.0	Buy		79,751	539	LSE
04:48:18	2254.0	80	AT	2254.0	2256.0	Sell		79,731	538	LSE
04:43:55	2256.0	28	AT	2256.0	2258.0	Sell		79,651	537	LSE
04:42:30	2256.0	167	AT	2252.0	2256.0	Buy		79,623	536	LSE
04:42:30	2256.0	123	AT	2252.0	2256.0	Buy		79,456	535	LSE
04:42:30	2256.0	36	AT	2252.0	2256.0	Buy		79,333	534	LSE
04:40:27	2253.2	47	O	2252.0	2256.0	Sell		79,297	533	LSE
04:40:14	2254.0	35	AT	2254.0	2256.0	Sell		79,250	532	LSE
04:40:14	2254.0	303	AT	2254.0	2256.0	Sell		79,215	531	LSE
04:40:10	2256.0	125	AT	2256.0	2258.0	Sell		78,912	530	LSE
04:40:10	2256.0	51	AT	2256.0	2258.0	Sell		78,787	529	LSE
04:40:10	2256.0	188	AT	2256.0	2258.0	Sell		78,736	528	LSE
04:40:10	2256.0	311	AT	2256.0	2258.0	Sell		78,548	527	LSE
04:40:10	2256.0	108	AT	2256.0	2258.0	Sell		78,237	526	LSE
04:40:10	2256.0	105	AT	2256.0	2258.0	Sell		78,129	525	LSE
04:40:10	2256.0	129	AT	2256.0	2258.0	Sell		78,024	524	LSE
04:40:10	2258.0	60	AT	2258.0	2260.0	Sell		77,895	523	LSE
04:37:33	2260.0	81	AT	2260.0	2262.0	Sell		77,835	522	LSE
04:36:30	2260.0	124	AT	2258.0	2260.0	Buy		77,754	521	LSE
04:36:30	2260.0	285	AT	2258.0	2260.0	Buy		77,630	520	LSE
04:36:30	2260.0	90	AT	2258.0	2260.0	Buy		77,345	519	LSE
04:35:00	2260.0	28	AT	2260.0	2262.0	Sell		77,255	518	LSE
04:35:00	2260.0	22	AT	2260.0	2262.0	Sell		77,227	517	LSE
04:33:38	2260.0	96	AT	2258.0	2260.0	Buy		77,205	516	LSE
04:33:38	2260.0	132	AT	2260.0	2262.0	Sell		77,109	515	LSE
04:33:38	2260.0	64	AT	2260.0	2262.0	Sell		76,977	514	LSE
04:33:38	2260.0	41	AT	2260.0	2262.0	Sell		76,913	513	LSE
04:33:38	2260.0	183	AT	2260.0	2262.0	Sell		76,872	512	LSE
04:33:30	2262.0	142	AT	2262.0	2264.0	Sell		76,689	511	LSE
04:30:40	2262.635	60	O	2262.0	2264.0	Sell		76,547	510	LSE
04:28:30	2262.0	89	AT	2262.0	2264.0	Sell		76,487	509	LSE
04:28:16	2262.0	121	AT	2260.0	2262.0	Buy		76,398	508	LSE
04:28:16	2262.0	41	AT	2260.0	2262.0	Buy		76,277	507	LSE
04:28:16	2262.0	18	AT	2260.0	2262.0	Buy		76,236	506	LSE
04:28:16	2262.0	96	AT	2260.0	2262.0	Buy		76,218	505	LSE
04:28:16	2260.0	286	AT	2260.0	2264.0	Sell		76,122	504	LSE
04:28:16	2260.0	97	AT	2260.0	2264.0	Sell		75,836	503	LSE
04:28:16	2260.0	123	AT	2260.0	2264.0	Sell		75,739	502	LSE
04:28:12	2262.958	439	O	2260.0	2264.0	Buy		75,616	501	LSE

Intermediate Capital

NLBNPIT22942 20991231 49...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions