Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:17-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:31	2240.0	130	AT	2240.0	2248.0	Sell		26,456	151	LSE
02:17:31	2240.0	111	AT	2240.0	2248.0	Sell		26,326	150	LSE
02:17:31	2240.0	101	AT	2240.0	2248.0	Sell		26,215	149	LSE
02:17:31	2240.0	311	AT	2240.0	2248.0	Sell		26,114	148	LSE
02:17:31	2242.0	171	AT	2242.0	2248.0	Sell		25,803	147	LSE
02:17:31	2242.0	250	AT	2242.0	2248.0	Sell		25,632	146	LSE
02:17:31	2242.0	307	AT	2242.0	2248.0	Sell		25,382	145	LSE
02:17:31	2242.0	209	O	2242.0	2248.0	Sell		25,075	144	LSE
02:17:26	2246.0	11	AT	2240.0	2246.0	Buy		24,866	143	LSE
02:17:26	2246.0	152	AT	2240.0	2246.0	Buy		24,855	142	LSE
02:15:27	2246.0	356	AT	2240.0	2246.0	Buy		24,703	141	LSE
02:15:27	2246.0	79	AT	2240.0	2246.0	Buy		24,347	140	LSE
02:15:27	2246.0	160	AT	2240.0	2246.0	Buy		24,268	139	LSE
02:15:27	2246.0	105	AT	2240.0	2246.0	Buy		24,108	138	LSE
02:11:24	2244.0	160	AT	2240.0	2244.0	Buy		24,003	137	LSE
02:11:20	2242.0	115	AT	2242.0	2248.0	Sell		23,843	136	LSE
02:11:20	2242.0	191	AT	2242.0	2248.0	Sell		23,728	135	LSE
02:10:37	2242.0	139	O	2242.0	2248.0	Sell		23,537	134	LSE
02:10:37	2242.0	166	O	2242.0	2248.0	Sell		23,398	133	LSE
02:10:31	2246.0	303	AT	2246.0	2252.0	Sell		23,232	132	LSE
02:10:31	2246.0	567	AT	2246.0	2252.0	Sell		22,929	131	LSE
02:10:31	2246.0	302	AT	2246.0	2252.0	Sell		22,362	130	LSE
02:10:31	2246.0	169	AT	2246.0	2252.0	Sell		22,060	129	LSE
02:09:34	2248.0	314	AT	2248.0	2252.0	Sell		21,891	128	LSE
02:09:34	2248.0	704	AT	2248.0	2254.0	Sell		21,577	127	LSE
02:09:34	2248.0	173	AT	2248.0	2254.0	Sell		20,873	126	LSE
02:09:34	2248.0	174	AT	2248.0	2254.0	Sell		20,700	125	LSE
02:09:34	2248.0	190	AT	2248.0	2254.0	Sell		20,526	124	LSE
02:09:34	2248.0	163	AT	2248.0	2254.0	Sell		20,336	123	LSE
02:09:27	2249.95	71	O	2248.0	2254.0	Sell		20,173	122	LSE
02:09:09	2250.0	91	AT	2244.0	2250.0	Buy		20,102	121	LSE
02:09:09	2250.0	157	AT	2244.0	2250.0	Buy		20,011	120	LSE
02:08:14	2246.0	100	AT	2240.0	2246.0	Buy		19,854	119	LSE
02:06:24	2242.0	307	AT	2242.0	2246.0	Sell		19,754	118	LSE
02:05:51	2248.0	130	O	2240.0	2248.0	Buy		19,447	117	LSE
02:05:51	2244.0	130	AT	2238.0	2244.0	Buy		19,317	116	LSE
02:05:51	2244.0	134	AT	2238.0	2244.0	Buy		19,187	115	LSE
02:05:51	2244.0	135	AT	2238.0	2244.0	Buy		19,053	114	LSE
02:05:46	2238.0	225	O	2238.0	2244.0	Sell		18,918	113	LSE
02:05:42	2244.0	65	AT	2238.0	2244.0	Buy		18,693	112	LSE
02:05:42	2242.0	58	AT	2236.0	2242.0	Buy		18,628	111	LSE
02:05:42	2242.0	158	AT	2236.0	2242.0	Buy		18,570	110	LSE
02:05:42	2242.0	29	AT	2236.0	2242.0	Buy		18,412	109	LSE
02:05:42	2242.0	124	AT	2236.0	2242.0	Buy		18,383	108	LSE
02:05:42	2242.0	176	AT	2236.0	2242.0	Buy		18,259	107	LSE
02:05:42	2242.0	200	AT	2236.0	2242.0	Buy		18,083	106	LSE
02:05:42	2240.0	182	AT	2236.0	2240.0	Buy		17,883	105	LSE
02:05:42	2240.0	131	AT	2236.0	2240.0	Buy		17,701	104	LSE
02:05:06	2240.0	3	O	2234.0	2240.0	Buy		17,570	103	LSE
02:04:48	2240.0	126	AT	2240.0	2244.0	Sell		17,567	102	LSE
02:04:48	2240.0	145	AT	2240.0	2244.0	Sell		17,441	101	LSE

Intermediate Capital

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions