Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,210.00

38.00

( 1.75% )

Updated: 09:59:37

Delayed by 15 minutes

Trade 451 - 401 (04:06-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:58	2266.0	190	AT	2262.0	2266.0	Buy		67,625	451	LSE
04:06:52	2264.0	55	AT	2262.0	2264.0	Buy		67,435	450	LSE
04:06:52	2264.0	96	AT	2262.0	2264.0	Buy		67,380	449	LSE
04:06:50	2264.0	490	AT	2264.0	2266.0	Sell		67,284	448	LSE
04:06:50	2264.0	187	AT	2264.0	2266.0	Sell		66,794	447	LSE
04:06:50	2264.0	126	AT	2264.0	2266.0	Sell		66,607	446	LSE
04:06:50	2264.0	101	AT	2264.0	2266.0	Sell		66,481	445	LSE
04:06:50	2264.0	161	AT	2264.0	2266.0	Sell		66,380	444	LSE
04:06:50	2266.0	270	AT	2266.0	2268.0	Sell		66,219	443	LSE
04:06:50	2266.0	253	AT	2266.0	2268.0	Sell		65,949	442	LSE
04:06:50	2266.0	71	AT	2266.0	2268.0	Sell		65,696	441	LSE
04:06:50	2266.0	4	AT	2266.0	2268.0	Sell		65,625	440	LSE
04:06:50	2266.0	128	AT	2266.0	2268.0	Sell		65,621	439	LSE
04:06:50	2266.0	142	AT	2266.0	2268.0	Sell		65,493	438	LSE
04:06:50	2266.0	87	AT	2266.0	2268.0	Sell		65,351	437	LSE
04:03:06	2265.2	170	O	2264.0	2268.0	Sell		65,264	436	LSE
04:02:46	2266.0	160	AT	2264.0	2266.0	Buy		65,094	435	LSE
04:02:46	2266.0	129	AT	2264.0	2266.0	Buy		64,934	434	LSE
04:02:46	2266.0	98	AT	2264.0	2266.0	Buy		64,805	433	LSE
04:02:46	2266.0	131	AT	2264.0	2266.0	Buy		64,707	432	LSE
04:01:26	2264.0	2	AT	2262.0	2264.0	Buy		64,576	431	LSE
04:01:26	2264.0	148	AT	2262.0	2264.0	Buy		64,574	430	LSE
04:01:26	2264.0	114	AT	2262.0	2264.0	Buy		64,426	429	LSE
04:01:26	2264.0	153	AT	2262.0	2264.0	Buy		64,312	428	LSE
04:00:59	2262.0	98	AT	2262.0	2264.0	Sell		64,159	427	LSE
04:00:52	2260.0	1	O	2260.0	2264.0	Sell		64,061	426	LSE
03:58:00	2261.2	45	O	2260.0	2264.0	Sell		64,060	425	LSE
03:56:53	2262.0	24	AT	2260.0	2262.0	Buy		64,015	424	LSE
03:56:27	2262.0	253	AT	2258.0	2262.0	Buy		63,991	423	LSE
03:56:27	2262.0	131	AT	2258.0	2262.0	Buy		63,738	422	LSE
03:56:27	2262.0	77	AT	2258.0	2262.0	Buy		63,607	421	LSE
03:56:27	2262.0	443	AT	2258.0	2262.0	Buy		63,530	420	LSE
03:56:27	2262.0	50	AT	2258.0	2262.0	Buy		63,087	419	LSE
03:56:27	2262.0	36	AT	2258.0	2262.0	Buy		63,037	418	LSE
03:56:27	2262.0	47	AT	2258.0	2262.0	Buy		63,001	417	LSE
03:56:08	2260.789	1320	O	2258.0	2262.0	Buy		62,954	416	LSE
03:54:15	2262.0	1	O	2258.0	2262.0	Buy		61,634	415	LSE
03:54:15	2260.0	133	AT	2260.0	2262.0	Sell		61,633	414	LSE
03:53:26	2260.0	84	AT	2260.0	2262.0	Sell		61,500	413	LSE
03:53:26	2260.0	190	AT	2260.0	2262.0	Sell		61,416	412	LSE
03:53:26	2260.0	297	AT	2260.0	2262.0	Sell		61,226	411	LSE
03:52:15	2262.0	182	AT	2262.0	2264.0	Sell		60,929	410	LSE
03:52:15	2262.0	292	AT	2262.0	2266.0	Sell		60,747	409	LSE
03:52:15	2262.0	145	AT	2262.0	2266.0	Sell		60,455	408	LSE
03:52:15	2264.0	76	AT	2264.0	2268.0	Sell		60,310	407	LSE
03:52:15	2264.0	36	AT	2264.0	2268.0	Sell		60,234	406	LSE
03:52:15	2264.0	302	AT	2264.0	2268.0	Sell		60,198	405	LSE
03:52:15	2264.0	20	AT	2264.0	2268.0	Sell		59,896	404	LSE
03:52:15	2264.0	274	AT	2264.0	2268.0	Sell		59,876	403	LSE
03:52:15	2264.0	90	AT	2264.0	2268.0	Sell		59,602	402	LSE
03:52:15	2264.0	126	AT	2264.0	2268.0	Sell		59,512	401	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions