Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:23-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:15	2260.0	11	AT	2260.0	2264.0	Sell		270,374	1451	LSE
09:23:15	2260.0	53	AT	2260.0	2264.0	Sell		270,363	1450	LSE
09:23:15	2260.0	120	AT	2260.0	2264.0	Sell		270,310	1449	LSE
09:23:15	2260.0	80	AT	2260.0	2264.0	Sell		270,190	1448	LSE
09:23:15	2260.0	140	AT	2260.0	2264.0	Sell		270,110	1447	LSE
09:22:31	2262.0	68	AT	2262.0	2264.0	Sell		269,970	1446	LSE
09:19:11	2262.0	33	AT	2260.0	2262.0	Buy		269,902	1445	LSE
09:19:11	2262.0	24	AT	2260.0	2262.0	Buy		269,869	1444	LSE
09:19:11	2262.0	80	AT	2258.0	2262.0	Buy		269,845	1443	LSE
09:18:40	2260.0	188	AT	2258.0	2260.0	Buy		269,765	1442	LSE
09:18:40	2260.0	159	AT	2258.0	2260.0	Buy		269,577	1441	LSE
09:18:40	2260.0	95	AT	2256.0	2260.0	Buy		269,418	1440	LSE
09:18:40	2260.0	478	AT	2256.0	2260.0	Buy		269,323	1439	LSE
09:18:40	2260.0	108	AT	2256.0	2260.0	Buy		268,845	1438	LSE
09:18:40	2260.0	97	AT	2256.0	2260.0	Buy		268,737	1437	LSE
09:18:40	2260.0	183	AT	2256.0	2260.0	Buy		268,640	1436	LSE
09:18:40	2258.0	151	AT	2256.0	2258.0	Buy		268,457	1435	LSE
09:18:40	2258.0	60	AT	2254.0	2258.0	Buy		268,306	1434	LSE
09:18:40	2258.0	148	AT	2254.0	2258.0	Buy		268,246	1433	LSE
09:18:40	2258.0	113	AT	2254.0	2258.0	Buy		268,098	1432	LSE
09:18:40	2258.0	170	AT	2254.0	2258.0	Buy		267,985	1431	LSE
09:18:40	2258.0	98	AT	2254.0	2258.0	Buy		267,815	1430	LSE
09:18:40	2258.0	111	AT	2254.0	2258.0	Buy		267,717	1429	LSE
09:18:37	2256.0	32	AT	2254.0	2256.0	Buy		267,606	1428	LSE
09:18:37	2256.0	475	AT	2254.0	2256.0	Buy		267,574	1427	LSE
09:18:37	2256.0	181	AT	2254.0	2256.0	Buy		267,099	1426	LSE
09:18:37	2256.0	108	AT	2254.0	2256.0	Buy		266,918	1425	LSE
09:18:37	2256.0	104	AT	2254.0	2256.0	Buy		266,810	1424	LSE
09:17:15	2254.0	75	AT	2252.0	2254.0	Buy		266,706	1423	LSE
09:17:15	2254.0	65	AT	2252.0	2254.0	Buy		266,631	1422	LSE
09:17:15	2254.0	340	AT	2252.0	2254.0	Buy		266,566	1421	LSE
09:17:12	2254.0	152	AT	2252.0	2254.0	Buy		266,226	1420	LSE
09:14:55	2254.0	79	O	2252.0	2256.0			266,074	1419	LSE
09:14:55	2254.0	66	O	2252.0	2256.0			265,995	1418	LSE
09:14:53	2254.0	380	AT	2254.0	2256.0	Sell		265,929	1417	LSE
09:14:53	2254.0	307	AT	2254.0	2256.0	Sell		265,549	1416	LSE
09:14:53	2254.0	149	AT	2254.0	2256.0	Sell		265,242	1415	LSE
09:14:53	2254.0	95	AT	2254.0	2256.0	Sell		265,093	1414	LSE
09:14:53	2254.0	363	AT	2254.0	2256.0	Sell		264,998	1413	LSE
09:14:53	2254.0	289	AT	2254.0	2256.0	Sell		264,635	1412	LSE
09:14:53	2254.0	112	AT	2254.0	2256.0	Sell		264,346	1411	LSE
09:14:53	2254.0	180	AT	2254.0	2256.0	Sell		264,234	1410	LSE
09:14:53	2254.0	380	AT	2254.0	2256.0	Sell		264,054	1409	LSE
09:14:53	2254.0	123	AT	2254.0	2256.0	Sell		263,674	1408	LSE
09:14:53	2256.0	18	AT	2254.0	2256.0	Buy		263,551	1407	LSE
09:14:53	2256.0	131	AT	2254.0	2256.0	Buy		263,533	1406	LSE
09:14:30	2254.0	380	AT	2254.0	2256.0	Sell		263,402	1405	LSE
09:14:30	2254.0	177	AT	2254.0	2256.0	Sell		263,022	1404	LSE
09:14:30	2254.0	230	AT	2254.0	2256.0	Sell		262,845	1403	LSE
09:14:30	2254.0	115	AT	2254.0	2256.0	Sell		262,615	1402	LSE
09:14:06	2254.0	205	O	2252.0	2256.0			262,500	1401	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions