Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,208.00

36.00

(1.66%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:45-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:02	2252.0	145	AT	2252.0	2254.0	Sell		129,296	901	LSE
07:39:07	2254.0	170	AT	2252.0	2254.0	Buy		129,151	900	LSE
07:39:07	2254.0	293	AT	2252.0	2254.0	Buy		128,981	899	LSE
07:39:07	2254.0	83	AT	2252.0	2254.0	Buy		128,688	898	LSE
07:39:07	2254.0	254	AT	2252.0	2254.0	Buy		128,605	897	LSE
07:39:07	2254.0	15	AT	2252.0	2254.0	Buy		128,351	896	LSE
07:39:07	2254.0	41	AT	2252.0	2254.0	Buy		128,336	895	LSE
07:37:06	2252.6	375	O	2252.0	2254.0	Sell		128,295	894	LSE
07:36:24	2252.0	4	AT	2252.0	2254.0	Sell		127,920	893	LSE
07:32:14	2254.0	146	AT	2254.0	2256.0	Sell		127,916	892	LSE
07:32:14	2254.0	148	AT	2254.0	2256.0	Sell		127,770	891	LSE
07:32:14	2254.0	393	AT	2254.0	2256.0	Sell		127,622	890	LSE
07:32:14	2254.0	3	AT	2254.0	2256.0	Sell		127,229	889	LSE
07:30:01	2256.0	74	AT	2254.0	2256.0	Buy		127,226	888	LSE
07:30:01	2256.0	45	AT	2254.0	2256.0	Buy		127,152	887	LSE
07:29:59	2254.6	20	O	2254.0	2256.0	Sell		127,107	886	LSE
07:29:00	2256.0	21	AT	2256.0	2258.0	Sell		127,087	885	LSE
07:29:00	2256.0	119	AT	2256.0	2258.0	Sell		127,066	884	LSE
07:29:00	2258.0	123	AT	2254.0	2258.0	Buy		126,947	883	LSE
07:29:00	2258.0	16	AT	2254.0	2258.0	Buy		126,824	882	LSE
07:29:00	2258.0	255	AT	2254.0	2258.0	Buy		126,808	881	LSE
07:27:27	2255.509	428	O	2254.0	2258.0	Sell		126,553	880	LSE
07:27:01	2258.0	4	O	2254.0	2258.0	Buy		126,125	879	LSE
07:26:05	2257.053	8	O	2254.0	2258.0	Buy		126,121	878	LSE
07:25:13	2256.0	57	AT	2256.0	2258.0	Sell		126,113	877	LSE
07:24:02	2256.0	47	AT	2256.0	2258.0	Sell		126,056	876	LSE
07:24:02	2256.0	127	AT	2256.0	2258.0	Sell		126,009	875	LSE
07:20:24	2258.0	145	AT	2258.0	2260.0	Sell		125,882	874	LSE
07:19:54	2256.0	35	AT	2256.0	2258.0	Sell		125,737	873	LSE
07:19:54	2256.0	1	AT	2256.0	2258.0	Sell		125,702	872	LSE
07:19:54	2256.0	6	AT	2256.0	2258.0	Sell		125,701	871	LSE
07:19:54	2256.0	56	AT	2256.0	2258.0	Sell		125,695	870	LSE
07:19:54	2256.0	290	AT	2256.0	2260.0	Sell		125,639	869	LSE
07:19:54	2256.0	161	AT	2256.0	2260.0	Sell		125,349	868	LSE
07:19:54	2256.0	66	AT	2256.0	2260.0	Sell		125,188	867	LSE
07:19:54	2256.0	121	AT	2256.0	2260.0	Sell		125,122	866	LSE
07:19:54	2256.0	130	AT	2256.0	2260.0	Sell		125,001	865	LSE
07:09:49	2257.2	765	O	2256.0	2260.0	Sell		124,871	864	LSE
07:09:39	2258.0	1	AT	2258.0	2262.0	Sell		124,106	863	LSE
07:09:39	2258.0	151	AT	2258.0	2262.0	Sell		124,105	862	LSE
07:09:39	2258.0	85	AT	2258.0	2262.0	Sell		123,954	861	LSE
07:09:27	2258.0	25	O	2258.0	2262.0	Sell		123,869	860	LSE
07:08:02	2260.0	42	AT	2258.0	2260.0	Buy		123,844	859	LSE
07:07:50	2258.0	119	AT	2256.0	2258.0	Buy		123,802	858	LSE
07:07:50	2258.0	119	AT	2256.0	2258.0	Buy		123,683	857	LSE
07:07:50	2258.0	119	AT	2256.0	2258.0	Buy		123,564	856	LSE
07:07:50	2258.0	16	AT	2256.0	2258.0	Buy		123,445	855	LSE
07:03:40	2258.0	97	AT	2258.0	2260.0	Sell		123,429	854	LSE
07:03:40	2258.0	148	AT	2258.0	2260.0	Sell		123,332	853	LSE
07:03:40	2258.0	4	AT	2258.0	2260.0	Sell		123,184	852	LSE
07:02:36	2260.0	83	AT	2260.0	2262.0	Sell		123,180	851	LSE

Intermediate Capital

Madison ETFs Tru

iShares UK Gilts 0-5yr ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions