Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,150.00

-78.00

(-3.50%)

Closed October 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:02-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:38	2264.0	276	AT	2260.0	2264.0	Buy		108,335	751	LSE
06:02:38	2264.0	129	AT	2260.0	2264.0	Buy		108,059	750	LSE
06:02:26	2262.0	13	AT	2258.0	2262.0	Buy		107,930	749	LSE
06:02:26	2262.0	42	AT	2258.0	2262.0	Buy		107,917	748	LSE
06:02:26	2262.0	72	AT	2258.0	2262.0	Buy		107,875	747	LSE
06:02:26	2262.0	184	AT	2258.0	2262.0	Buy		107,803	746	LSE
06:02:26	2262.0	132	AT	2258.0	2262.0	Buy		107,619	745	LSE
06:02:16	2260.0	17	AT	2258.0	2260.0	Buy		107,487	744	LSE
06:01:35	2260.0	10	O	2256.0	2260.0	Buy		107,470	743	LSE
06:00:00	2258.0	158	AT	2258.0	2260.0	Sell		107,460	742	LSE
06:00:00	2258.0	18	AT	2258.0	2260.0	Sell		107,302	741	LSE
06:00:00	2258.0	114	AT	2258.0	2260.0	Sell		107,284	740	LSE
06:00:00	2258.0	107	AT	2258.0	2260.0	Sell		107,170	739	LSE
06:00:00	2258.0	72	AT	2258.0	2260.0	Sell		107,063	738	LSE
06:00:00	2258.0	129	AT	2258.0	2260.0	Sell		106,991	737	LSE
05:59:36	2260.0	72	AT	2258.0	2260.0	Buy		106,862	736	LSE
05:59:36	2260.0	150	AT	2258.0	2260.0	Buy		106,790	735	LSE
05:59:36	2260.0	127	AT	2258.0	2260.0	Buy		106,640	734	LSE
05:59:35	2258.0	72	AT	2258.0	2260.0	Sell		106,513	733	LSE
05:59:35	2258.0	72	AT	2258.0	2260.0	Sell		106,441	732	LSE
05:59:35	2258.0	216	AT	2256.0	2258.0	Buy		106,369	731	LSE
05:59:35	2258.0	116	AT	2256.0	2258.0	Buy		106,153	730	LSE
05:56:51	2256.0	134	AT	2256.0	2258.0	Sell		106,037	729	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,903	728	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,802	727	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,701	726	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,600	725	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,499	724	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,398	723	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,297	722	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,196	721	LSE
05:53:51	2256.0	101	AT	2254.0	2256.0	Buy		105,095	720	LSE
05:53:51	2256.0	119	AT	2254.0	2256.0	Buy		104,994	719	LSE
05:53:51	2256.0	120	AT	2254.0	2256.0	Buy		104,875	718	LSE
05:53:51	2256.0	4	AT	2256.0	2258.0	Sell		104,755	717	LSE
05:53:51	2256.0	108	AT	2254.0	2256.0	Buy		104,751	716	LSE
05:53:51	2256.0	60	AT	2254.0	2256.0	Buy		104,643	715	LSE
05:53:51	2256.0	125	AT	2254.0	2256.0	Buy		104,583	714	LSE
05:53:51	2256.0	487	AT	2254.0	2256.0	Buy		104,458	713	LSE
05:53:51	2256.0	28	AT	2254.0	2256.0	Buy		103,971	712	LSE
05:53:37	2254.0	70	AT	2254.0	2256.0	Sell		103,943	711	LSE
05:52:56	2256.0	84	AT	2256.0	2260.0	Sell		103,873	710	LSE
05:52:56	2256.0	68	AT	2256.0	2260.0	Sell		103,789	709	LSE
05:52:56	2256.0	70	AT	2256.0	2260.0	Sell		103,721	708	LSE
05:52:56	2256.0	103	AT	2256.0	2260.0	Sell		103,651	707	LSE
05:52:56	2256.0	506	AT	2256.0	2260.0	Sell		103,548	706	LSE
05:52:56	2256.0	345	AT	2256.0	2260.0	Sell		103,042	705	LSE
05:52:56	2256.0	133	AT	2256.0	2260.0	Sell		102,697	704	LSE
05:45:30	2258.0	95	AT	2258.0	2260.0	Sell		102,564	703	LSE
05:45:30	2258.0	4	AT	2258.0	2260.0	Sell		102,469	702	LSE
05:45:30	2258.0	120	AT	2258.0	2260.0	Sell		102,465	701	LSE

Intermediate Capital

WisdomTree Japan Equity ...

Sparta Fiagro Fdo Inv na...

Microchip Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions