Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,214.00

42.00

( 1.93% )

Updated: 10:23:11

Delayed by 15 minutes

Trade 1651 - 1601 (10:02-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:51	2254.0	96	AT	2254.0	2256.0	Sell		303,258	1651	LSE
10:02:51	2254.0	195	AT	2254.0	2256.0	Sell		303,162	1650	LSE
10:02:51	2254.0	195	AT	2254.0	2256.0	Sell		302,967	1649	LSE
10:02:51	2256.0	15	AT	2256.0	2258.0	Sell		302,772	1648	LSE
10:02:51	2256.0	180	AT	2256.0	2258.0	Sell		302,757	1647	LSE
10:02:51	2256.0	310	AT	2256.0	2258.0	Sell		302,577	1646	LSE
10:02:51	2256.0	180	AT	2254.0	2256.0	Buy		302,267	1645	LSE
10:02:51	2256.0	346	AT	2254.0	2256.0	Buy		302,087	1644	LSE
10:02:51	2256.0	35	AT	2254.0	2256.0	Buy		301,741	1643	LSE
10:02:51	2256.0	198	AT	2254.0	2256.0	Buy		301,706	1642	LSE
10:02:51	2256.0	163	AT	2254.0	2256.0	Buy		301,508	1641	LSE
10:02:51	2256.0	101	AT	2254.0	2256.0	Buy		301,345	1640	LSE
10:02:51	2256.0	103	AT	2254.0	2256.0	Buy		301,244	1639	LSE
10:02:51	2256.0	364	AT	2254.0	2256.0	Buy		301,141	1638	LSE
10:02:44	2254.0	105	AT	2252.0	2254.0	Buy		300,777	1637	LSE
10:02:44	2254.0	657	AT	2252.0	2254.0	Buy		300,672	1636	LSE
10:02:44	2254.0	14	AT	2252.0	2254.0	Buy		300,015	1635	LSE
10:02:44	2254.0	191	AT	2252.0	2254.0	Buy		300,001	1634	LSE
10:02:44	2254.0	114	AT	2252.0	2254.0	Buy		299,810	1633	LSE
10:02:44	2254.0	57	AT	2252.0	2254.0	Buy		299,696	1632	LSE
10:02:44	2254.0	780	AT	2252.0	2254.0	Buy		299,639	1631	LSE
10:02:35	2264.0	1	O	2252.0	2254.0	Buy		298,859	1630	LSE
10:02:31	2254.0	191	AT	2252.0	2254.0	Buy		298,858	1629	LSE
10:00:11	2254.0	133	O	2252.0	2256.0			298,667	1628	LSE
10:00:10	2254.0	163	AT	2254.0	2256.0	Sell		298,534	1627	LSE
10:00:10	2254.0	104	AT	2254.0	2256.0	Sell		298,371	1626	LSE
10:00:10	2254.0	187	AT	2254.0	2256.0	Sell		298,267	1625	LSE
10:00:10	2256.0	430	AT	2252.0	2256.0	Buy		298,080	1624	LSE
10:00:10	2256.0	171	AT	2252.0	2256.0	Buy		297,650	1623	LSE
10:00:10	2256.0	157	AT	2252.0	2256.0	Buy		297,479	1622	LSE
10:00:10	2256.0	57	AT	2252.0	2256.0	Buy		297,322	1621	LSE
10:00:10	2256.0	111	AT	2252.0	2256.0	Buy		297,265	1620	LSE
10:00:10	2256.0	108	AT	2252.0	2256.0	Buy		297,154	1619	LSE
10:00:10	2256.0	129	AT	2252.0	2256.0	Buy		297,046	1618	LSE
09:57:20	2254.0	430	AT	2254.0	2256.0	Sell		296,917	1617	LSE
09:57:20	2254.0	112	AT	2254.0	2256.0	Sell		296,487	1616	LSE
09:57:20	2254.0	114	AT	2254.0	2256.0	Sell		296,375	1615	LSE
09:57:20	2254.0	247	AT	2254.0	2256.0	Sell		296,261	1614	LSE
09:57:20	2254.0	95	AT	2254.0	2256.0	Sell		296,014	1613	LSE
09:57:20	2254.0	183	AT	2254.0	2256.0	Sell		295,919	1612	LSE
09:57:20	2254.0	106	AT	2254.0	2256.0	Sell		295,736	1611	LSE
09:57:20	2254.0	157	AT	2254.0	2256.0	Sell		295,630	1610	LSE
09:57:20	2256.0	788	AT	2256.0	2258.0	Sell		295,473	1609	LSE
09:57:20	2256.0	129	AT	2254.0	2256.0	Buy		294,685	1608	LSE
09:57:20	2256.0	94	AT	2254.0	2256.0	Buy		294,556	1607	LSE
09:57:20	2256.0	94	AT	2254.0	2256.0	Buy		294,462	1606	LSE
09:57:20	2256.0	94	AT	2254.0	2256.0	Buy		294,368	1605	LSE
09:57:20	2256.0	605	AT	2254.0	2256.0	Buy		294,274	1604	LSE
09:57:20	2256.0	101	AT	2254.0	2256.0	Buy		293,669	1603	LSE
09:57:20	2256.0	101	AT	2254.0	2256.0	Buy		293,568	1602	LSE
09:57:20	2256.0	254	AT	2254.0	2256.0	Buy		293,467	1601	LSE

Intermediate Capital

Ish Msci France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions