Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

-24.00

(-1.08%)

Closed July 10 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:58-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:52	2232.0	64	AT	2232.0	2234.0	Sell		222,695	801	LSE
04:58:44	2232.0	150	AT	2230.0	2232.0	Buy		222,631	800	LSE
04:58:44	2232.0	95	AT	2230.0	2232.0	Buy		222,481	799	LSE
04:58:44	2232.0	129	AT	2230.0	2232.0	Buy		222,386	798	LSE
04:58:44	2232.0	6	AT	2230.0	2232.0	Buy		222,257	797	LSE
04:58:44	2232.0	2	AT	2230.0	2232.0	Buy		222,251	796	LSE
04:58:44	2232.0	42	AT	2230.0	2232.0	Buy		222,249	795	LSE
04:58:44	2232.0	62	AT	2230.0	2232.0	Buy		222,207	794	LSE
04:58:44	2232.0	121	AT	2230.0	2232.0	Buy		222,145	793	LSE
04:58:44	2232.0	42	AT	2230.0	2232.0	Buy		222,024	792	LSE
04:58:44	2232.0	16	AT	2230.0	2232.0	Buy		221,982	791	LSE
04:58:44	2230.0	92	AT	2230.0	2232.0	Sell		221,966	790	LSE
04:58:30	2230.0	2	AT	2230.0	2232.0	Sell		221,874	789	LSE
04:58:30	2230.0	4	AT	2230.0	2232.0	Sell		221,872	788	LSE
04:58:29	2232.0	33	AT	2228.0	2232.0	Buy		221,868	787	LSE
04:58:29	2232.0	45	AT	2228.0	2232.0	Buy		221,835	786	LSE
04:58:29	2230.0	150	AT	2230.0	2232.0	Sell		221,790	785	LSE
04:58:29	2230.0	31	AT	2230.0	2232.0	Sell		221,640	784	LSE
04:58:29	2230.0	61	AT	2230.0	2232.0	Sell		221,609	783	LSE
04:58:29	2232.0	45	AT	2230.0	2232.0	Buy		221,548	782	LSE
04:58:29	2232.0	45	AT	2230.0	2232.0	Buy		221,503	781	LSE
04:58:29	2232.0	58	AT	2230.0	2232.0	Buy		221,458	780	LSE
04:58:29	2232.0	26	AT	2230.0	2232.0	Buy		221,400	779	LSE
04:58:28	2232.0	115	AT	2232.0	2234.0	Sell		221,374	778	LSE
04:58:28	2232.0	131	AT	2232.0	2234.0	Sell		221,259	777	LSE
04:58:24	2234.0	49	AT	2232.0	2234.0	Buy		221,128	776	LSE
04:58:24	2234.0	41	AT	2232.0	2234.0	Buy		221,079	775	LSE
04:58:24	2234.0	55	AT	2232.0	2234.0	Buy		221,038	774	LSE
04:58:15	2232.0	2	AT	2232.0	2234.0	Sell		220,983	773	LSE
04:58:15	2232.0	6	AT	2232.0	2234.0	Sell		220,981	772	LSE
04:58:14	2232.0	29	AT	2232.0	2234.0	Sell		220,975	771	LSE
04:58:14	2232.0	63	AT	2232.0	2234.0	Sell		220,946	770	LSE
04:58:14	2234.0	78	AT	2232.0	2234.0	Buy		220,883	769	LSE
04:58:09	2234.0	17	AT	2232.0	2234.0	Buy		220,805	768	LSE
04:58:09	2234.0	62	AT	2232.0	2234.0	Buy		220,788	767	LSE
04:58:09	2234.0	22	AT	2232.0	2234.0	Buy		220,726	766	LSE
04:58:09	2234.0	43	AT	2232.0	2234.0	Buy		220,704	765	LSE
04:57:59	2234.0	27	AT	2232.0	2234.0	Buy		220,661	764	LSE
04:57:59	2234.0	4	AT	2232.0	2234.0	Buy		220,634	763	LSE
04:57:59	2234.0	2	AT	2232.0	2234.0	Buy		220,630	762	LSE
04:57:59	2234.0	45	AT	2232.0	2234.0	Buy		220,628	761	LSE
04:57:59	2232.0	92	AT	2232.0	2234.0	Sell		220,583	760	LSE
04:57:56	2234.0	48	AT	2232.0	2234.0	Buy		220,491	759	LSE
04:57:47	2234.0	144	AT	2234.0	2236.0	Sell		220,443	758	LSE
04:57:44	2234.0	28	AT	2232.0	2234.0	Buy		220,299	757	LSE
04:57:44	2234.0	5	AT	2232.0	2234.0	Buy		220,271	756	LSE
04:57:44	2234.0	3	AT	2232.0	2234.0	Buy		220,266	755	LSE
04:57:44	2234.0	42	AT	2232.0	2234.0	Buy		220,263	754	LSE
04:57:44	2232.0	15	AT	2232.0	2234.0	Sell		220,221	753	LSE
04:57:44	2232.0	47	AT	2232.0	2234.0	Sell		220,206	752	LSE
04:57:44	2232.0	30	AT	2232.0	2234.0	Sell		220,159	751	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions