Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,202.00

0.00

(0.00%)

Closed July 10 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:21-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:03	2240.0	15	AT	2240.0	2242.0	Sell		345,094	1701	LSE
10:21:03	2240.0	63	AT	2240.0	2242.0	Sell		345,079	1700	LSE
10:21:03	2240.0	170	AT	2240.0	2242.0	Sell		345,016	1699	LSE
10:21:03	2240.0	273	AT	2240.0	2242.0	Sell		344,846	1698	LSE
10:21:03	2240.0	272	AT	2240.0	2242.0	Sell		344,573	1697	LSE
10:21:03	2240.0	87	AT	2240.0	2242.0	Sell		344,301	1696	LSE
10:21:03	2240.0	7	AT	2240.0	2242.0	Sell		344,214	1695	LSE
10:21:03	2240.0	228	AT	2240.0	2242.0	Sell		344,207	1694	LSE
10:21:03	2240.0	282	AT	2240.0	2242.0	Sell		343,979	1693	LSE
10:21:03	2240.0	183	AT	2240.0	2242.0	Sell		343,697	1692	LSE
10:16:09	2240.0	264	AT	2238.0	2240.0	Buy		343,514	1691	LSE
10:15:58	2240.0	143	AT	2238.0	2240.0	Buy		343,250	1690	LSE
10:15:37	2240.0	142	AT	2238.0	2240.0	Buy		343,107	1689	LSE
10:15:37	2240.0	17	AT	2238.0	2240.0	Buy		342,965	1688	LSE
10:15:37	2240.0	300	AT	2238.0	2240.0	Buy		342,948	1687	LSE
10:15:37	2240.0	338	AT	2238.0	2240.0	Buy		342,648	1686	LSE
10:15:37	2240.0	245	AT	2238.0	2240.0	Buy		342,310	1685	LSE
10:15:01	2240.0	67	AT	2240.0	2242.0	Sell		342,065	1684	LSE
10:15:01	2240.0	192	AT	2240.0	2242.0	Sell		341,998	1683	LSE
10:15:01	2240.0	309	AT	2240.0	2242.0	Sell		341,806	1682	LSE
10:15:01	2240.0	234	AT	2240.0	2242.0	Sell		341,497	1681	LSE
10:15:01	2240.0	170	AT	2240.0	2242.0	Sell		341,263	1680	LSE
10:15:01	2240.0	195	AT	2240.0	2242.0	Sell		341,093	1679	LSE
10:15:01	2240.0	104	AT	2240.0	2242.0	Sell		340,898	1678	LSE
10:15:01	2240.0	113	AT	2240.0	2242.0	Sell		340,794	1677	LSE
10:12:36	2241.204	348	O	2240.0	2244.0	Sell		340,681	1676	LSE
10:12:28	2242.0	144	AT	2242.0	2246.0	Sell		340,333	1675	LSE
10:12:28	2242.0	194	AT	2242.0	2246.0	Sell		340,189	1674	LSE
10:12:28	2242.0	144	AT	2242.0	2246.0	Sell		339,995	1673	LSE
10:12:28	2244.0	159	AT	2242.0	2244.0	Buy		339,851	1672	LSE
10:12:28	2244.0	152	AT	2242.0	2244.0	Buy		339,692	1671	LSE
10:12:28	2244.0	101	AT	2242.0	2244.0	Buy		339,540	1670	LSE
10:12:28	2244.0	163	AT	2242.0	2244.0	Buy		339,439	1669	LSE
10:12:24	2242.0	234	AT	2242.0	2244.0	Sell		339,276	1668	LSE
10:12:24	2242.0	280	AT	2242.0	2244.0	Sell		339,042	1667	LSE
10:12:24	2242.0	68	AT	2242.0	2244.0	Sell		338,762	1666	LSE
10:12:24	2242.0	154	AT	2242.0	2244.0	Sell		338,694	1665	LSE
10:12:24	2242.0	170	AT	2242.0	2244.0	Sell		338,540	1664	LSE
10:12:24	2242.0	158	AT	2242.0	2244.0	Sell		338,370	1663	LSE
10:12:24	2242.0	181	AT	2242.0	2244.0	Sell		338,212	1662	LSE
10:11:40	2242.0	158	AT	2242.0	2246.0	Sell		338,031	1661	LSE
10:11:40	2244.0	158	AT	2242.0	2244.0	Buy		337,873	1660	LSE
10:11:40	2244.0	170	AT	2242.0	2244.0	Buy		337,715	1659	LSE
10:11:40	2244.0	171	AT	2242.0	2244.0	Buy		337,545	1658	LSE
10:11:40	2244.0	13	AT	2242.0	2244.0	Buy		337,374	1657	LSE
10:11:40	2244.0	147	AT	2242.0	2244.0	Buy		337,361	1656	LSE
10:11:40	2244.0	13	AT	2242.0	2244.0	Buy		337,214	1655	LSE
10:11:40	2244.0	21	AT	2242.0	2244.0	Buy		337,201	1654	LSE
10:11:40	2244.0	51	AT	2242.0	2244.0	Buy		337,180	1653	LSE
10:11:40	2244.0	558	AT	2242.0	2244.0	Buy		337,129	1652	LSE
10:11:40	2244.0	291	AT	2242.0	2244.0	Buy		336,571	1651	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions