We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:30:39 | 2254.0 | 1 | O | 2238.0 | 2242.0 | Buy | 2,455,290 | 1763 | LSE | |
10:43:59 | 2240.224 | 30000 | O | 2238.0 | 2242.0 | Buy | 2,455,289 | 1762 | LSE | |
10:43:56 | 2240.0 | 540 | O | 2238.0 | 2242.0 | 2,425,289 | 1761 | LSE | ||
10:43:56 | 2240.0 | 8565 | O | 2238.0 | 2242.0 | 2,424,749 | 1760 | LSE | ||
10:43:56 | 2240.0 | 79865 | O | 2238.0 | 2242.0 | 2,416,184 | 1759 | LSE | ||
10:36:36 | 2240.0 | 16735 | O | 2238.0 | 2242.0 | 2,336,319 | 1758 | LSE | ||
10:35:01 | 2240.0 | 33611 | O | 2238.0 | 2242.0 | 2,319,584 | 1757 | LSE | ||
10:35:01 | 2240.0 | 1139 | O | 2238.0 | 2242.0 | 2,285,973 | 1756 | LSE | ||
10:35:01 | 2240.0 | 759 | O | 2238.0 | 2242.0 | 2,284,834 | 1755 | LSE | ||
10:35:01 | 2240.0 | 1932317 | UT | 2238.0 | 2242.0 | 2,284,075 | 1754 | LSE | ||
10:29:58 | 2242.0 | 45 | O | 2238.0 | 2242.0 | Buy | 351,758 | 1753 | LSE | |
10:28:53 | 2240.0 | 105 | AT | 2240.0 | 2242.0 | Sell | 351,713 | 1752 | LSE | |
10:28:53 | 2240.0 | 183 | AT | 2240.0 | 2242.0 | Sell | 351,608 | 1751 | LSE | |
10:27:40 | 2240.0 | 42 | AT | 2238.0 | 2240.0 | Buy | 351,425 | 1750 | LSE | |
10:27:40 | 2240.0 | 28 | AT | 2238.0 | 2240.0 | Buy | 351,383 | 1749 | LSE | |
10:27:40 | 2240.0 | 152 | AT | 2238.0 | 2240.0 | Buy | 351,355 | 1748 | LSE | |
10:27:40 | 2240.0 | 152 | AT | 2238.0 | 2240.0 | Buy | 351,203 | 1747 | LSE | |
10:27:15 | 2240.0 | 108 | AT | 2240.0 | 2242.0 | Sell | 351,051 | 1746 | LSE | |
10:27:15 | 2240.0 | 275 | AT | 2240.0 | 2242.0 | Sell | 350,943 | 1745 | LSE | |
10:27:15 | 2240.0 | 181 | AT | 2240.0 | 2242.0 | Sell | 350,668 | 1744 | LSE | |
10:27:15 | 2240.0 | 111 | AT | 2240.0 | 2242.0 | Sell | 350,487 | 1743 | LSE | |
10:27:15 | 2240.0 | 195 | AT | 2240.0 | 2242.0 | Sell | 350,376 | 1742 | LSE | |
10:27:01 | 2241.598 | 1 | O | 2240.0 | 2242.0 | Buy | 350,181 | 1741 | LSE | |
10:26:54 | 2242.0 | 195 | AT | 2240.0 | 2242.0 | Buy | 350,180 | 1740 | LSE | |
10:26:54 | 2242.0 | 45 | AT | 2240.0 | 2242.0 | Buy | 349,985 | 1739 | LSE | |
10:26:54 | 2242.0 | 97 | AT | 2240.0 | 2242.0 | Buy | 349,940 | 1738 | LSE | |
10:26:54 | 2242.0 | 192 | AT | 2240.0 | 2242.0 | Buy | 349,843 | 1737 | LSE | |
10:26:54 | 2242.0 | 4 | AT | 2240.0 | 2242.0 | Buy | 349,651 | 1736 | LSE | |
10:26:54 | 2242.0 | 170 | AT | 2240.0 | 2242.0 | Buy | 349,647 | 1735 | LSE | |
10:26:54 | 2242.0 | 149 | AT | 2240.0 | 2242.0 | Buy | 349,477 | 1734 | LSE | |
10:26:54 | 2242.0 | 103 | AT | 2240.0 | 2242.0 | Buy | 349,328 | 1733 | LSE | |
10:26:54 | 2242.0 | 85 | AT | 2240.0 | 2242.0 | Buy | 349,225 | 1732 | LSE | |
10:26:43 | 2240.0 | 34 | AT | 2238.0 | 2240.0 | Buy | 349,140 | 1731 | LSE | |
10:26:43 | 2240.0 | 108 | AT | 2238.0 | 2240.0 | Buy | 349,106 | 1730 | LSE | |
10:26:43 | 2240.0 | 170 | AT | 2238.0 | 2240.0 | Buy | 348,998 | 1729 | LSE | |
10:26:43 | 2240.0 | 712 | AT | 2238.0 | 2240.0 | Buy | 348,828 | 1728 | LSE | |
10:26:43 | 2240.0 | 6 | AT | 2240.0 | 2242.0 | Sell | 348,116 | 1727 | LSE | |
10:26:43 | 2240.0 | 372 | AT | 2240.0 | 2242.0 | Sell | 348,110 | 1726 | LSE | |
10:26:43 | 2240.0 | 104 | AT | 2240.0 | 2242.0 | Sell | 347,738 | 1725 | LSE | |
10:26:43 | 2240.0 | 105 | AT | 2240.0 | 2242.0 | Sell | 347,634 | 1724 | LSE | |
10:26:43 | 2240.0 | 1 | AT | 2240.0 | 2242.0 | Sell | 347,529 | 1723 | LSE | |
10:26:43 | 2240.0 | 323 | AT | 2240.0 | 2242.0 | Sell | 347,528 | 1722 | LSE | |
10:26:43 | 2240.0 | 18 | AT | 2240.0 | 2242.0 | Sell | 347,205 | 1721 | LSE | |
10:26:43 | 2240.0 | 173 | AT | 2240.0 | 2242.0 | Sell | 347,187 | 1720 | LSE | |
10:26:43 | 2240.0 | 62 | AT | 2240.0 | 2242.0 | Sell | 347,014 | 1719 | LSE | |
10:26:43 | 2240.0 | 5 | AT | 2240.0 | 2242.0 | Sell | 346,952 | 1718 | LSE | |
10:26:43 | 2240.0 | 216 | AT | 2240.0 | 2242.0 | Sell | 346,947 | 1717 | LSE | |
10:26:43 | 2240.0 | 194 | AT | 2240.0 | 2242.0 | Sell | 346,731 | 1716 | LSE | |
10:26:43 | 2240.0 | 116 | AT | 2240.0 | 2242.0 | Sell | 346,537 | 1715 | LSE | |
10:24:17 | 2242.0 | 101 | AT | 2240.0 | 2242.0 | Buy | 346,421 | 1714 | LSE | |
10:24:16 | 2242.0 | 150 | AT | 2240.0 | 2242.0 | Buy | 346,320 | 1713 | LSE | |
10:21:17 | 2242.0 | 148 | AT | 2240.0 | 2242.0 | Buy | 346,170 | 1712 | LSE | |
10:21:17 | 2242.0 | 11 | AT | 2240.0 | 2242.0 | Buy | 346,022 | 1711 | LSE | |
10:21:17 | 2242.0 | 20 | AT | 2240.0 | 2242.0 | Buy | 346,011 | 1710 | LSE | |
10:21:17 | 2242.0 | 174 | AT | 2240.0 | 2242.0 | Buy | 345,991 | 1709 | LSE | |
10:21:17 | 2242.0 | 40 | AT | 2240.0 | 2242.0 | Buy | 345,817 | 1708 | LSE | |
10:21:17 | 2242.0 | 22 | AT | 2240.0 | 2242.0 | Buy | 345,777 | 1707 | LSE | |
10:21:17 | 2242.0 | 148 | AT | 2240.0 | 2242.0 | Buy | 345,755 | 1706 | LSE | |
10:21:17 | 2242.0 | 153 | AT | 2240.0 | 2242.0 | Buy | 345,607 | 1705 | LSE | |
10:21:17 | 2242.0 | 170 | AT | 2240.0 | 2242.0 | Buy | 345,454 | 1704 | LSE | |
10:21:17 | 2242.0 | 115 | AT | 2240.0 | 2242.0 | Buy | 345,284 | 1703 | LSE | |
10:21:03 | 2240.0 | 75 | AT | 2240.0 | 2242.0 | Sell | 345,169 | 1702 | LSE | |
10:21:03 | 2240.0 | 15 | AT | 2240.0 | 2242.0 | Sell | 345,094 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions