ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Mscieurval

Ish Mscieurval (IEFV)

774.95
1.70
( 0.22% )
Updated: 05:10:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
774.95
Bid
774.70
Ask
775.20
Volume
47
770.95 Day's Range 775.15
0.00 52 Week Range 0.00
Previous Close
773.25
Open
772.70
Last Trade
1
@
774.7
(O)
Last Trade Time
03:49:19
Average Volume (3m)
-
Financial Volume
364p
VWAP
774.0318

IEFV Latest News

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 28 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.73012     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 27 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.718696     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 24 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.747065     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 23 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.702997     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 22 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.716542     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 22 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.716542     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 22 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.716542     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 21 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 7.719436     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 20 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 7.66709     EUR...

iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Val Fctr £ 17 January 2025   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 7.57344     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
tell us more, Im not talking about it, its no surprise, and if they delay it, it would be negative for XRP for a while. I figured next month so who am i to complain or even spread stuff around. Ill just wait
XRPUSD
gdog gdog 4 minutes ago
1-27 B/cover BA $175.40 + $3.12/Share
BurgerKing82 BurgerKing82 5 minutes ago
Os?
KATX
ttottip ttottip 5 minutes ago
The >$3's today? Possible.
HOLO
JSmith5 JSmith5 6 minutes ago
Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund

And rename Dulles airport.
Put him on the $100 bill. Hey wait a minute - put him on all the bills. Front and back.
Name the new DC football stadium after him (oh, on second thought, I heard the
DJT
Ranb2khz Ranb2khz 6 minutes ago
The Healing – Blanca & Dante Bowe (Official Lyric Video)

[yt]S5tGdzyeRYc[/yt]

https://www.youtube.com/watch?v=S5tGdzyeRYc






north40000 north40000 6 minutes ago
I see $12.98 premarket, real time, Schwab.
CDMO
Lurker3 Lurker3 9 minutes ago
You giving advice to people.
Your track record is abysmal.
LWLG
Lurker3 Lurker3 9 minutes ago
So what!?
LWLG
Susie924 Susie924 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/y[mxwIMG_0400.jpeg
BIOCHEMUP BIOCHEMUP 24 minutes ago
In with an entry, this is considered cheap again.
NBIS
rstar rstar 24 minutes ago
https://www.politico.com/live-updates/2025/01/27/congress/sean-duffy-clears-key-senate-vote-to-head-dot-00200740
TGLO
ArcCeliaSkye ArcCeliaSkye 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/28/ihthiScreenshot_20250128_163351_Chrome.jpg

I AM BLOODY according grandpa LAXMI because i asked for salary and right at same time his as s s s burns
https://investorshub.advfn.com/uimage/uploads/2025/1/28/jrqmuScreenshot_2
ITUP
ksquared ksquared 25 minutes ago
Border czar Tom Homan reacts to Selena Gomez’s viral post sobbing over ICE raids
By Caitlin McCormack Published Jan. 27, 2025, 9:44 p.m. ET
(Homan is definitely the right man for the job.)

Border czar Tom Homan said Monday night the Trump administration has “no apologi
ksquared ksquared 27 minutes ago
Too bad they didn't
kill all the invaders.
At least they stopped them.
Glad none of our people got hurt.
Why do I think this is about to get ugly?
dave79 dave79 27 minutes ago
Watch this Trump video from Doral last night.
https://www.youtube.com/watch?v=xwV2XZKQV0o
Specifically go to 1:18:00 and watch for a few minutes. Trump talks about "Drill baby drill" and LNG export plants in Louisiana(with some references to the environmentally tree huggers, Sierra Cl
TGLO
Edward Edward 27 minutes ago
As I have said before I have over 110 million shares!

LOL.

Sub penny stocks are never the bargains that they appear. Their shares are cheap -- for good reason. Sub Penny stock companies are unproven with dubious long-term prospects for success and are vehicles that con
VXIT
mwab52 mwab52 32 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (RNVA & Team)
RNVA
facts_matter14 facts_matter14 34 minutes ago
Hers the pitch; another swing and a miss……..strike 5,845

Only needed 150% more revenue to be right about this pump.





https://investorshub.advfn.com/uimage/uploads/2025/1/26/czcimIMG_6273.jpeg



https://investo
SRMX
mahatmapaul mahatmapaul 35 minutes ago
This post of Kool Aid's should be stickied!
SPZI
oldstocks oldstocks 36 minutes ago
He has made business decisions building the casinos that a lot of companies in Atlantic County lost a lot of money on including my family. He is best in his position now. Given the choices of voting options a lot of them same people voted for him hoping he can make America better.
We do not
AFFU
chicks0123 chicks0123 38 minutes ago
Good morning CLNVERS 
CLNV

Your Recent History

Delayed Upgrade Clock