Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:01-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:13	494.709	676	O	494.8	495.2	Sell		652,394	2901	LSE
09:01:06	495.0	1203	O	494.8	495.2			651,718	2900	LSE
09:01:04	495.0	505	AT	494.6	495.0	Buy		650,515	2899	LSE
09:01:04	495.0	294	AT	494.6	495.0	Buy		650,010	2898	LSE
09:00:56	494.4	99	AT	494.4	494.8	Sell		649,716	2897	LSE
09:00:56	494.4	176	AT	494.4	495.0	Sell		649,617	2896	LSE
09:00:56	494.4	178	AT	494.4	495.0	Sell		649,441	2895	LSE
09:00:56	494.4	460	AT	494.4	495.0	Sell		649,263	2894	LSE
09:00:56	494.4	50	AT	494.4	495.0	Sell		648,803	2893	LSE
09:00:56	494.6	182	AT	494.6	495.0	Sell		648,753	2892	LSE
09:00:56	494.6	429	AT	494.6	495.0	Sell		648,571	2891	LSE
09:00:56	494.6	176	AT	494.6	495.0	Sell		648,142	2890	LSE
09:00:56	494.6	280	AT	494.6	495.0	Sell		647,966	2889	LSE
09:00:56	494.6	103	AT	494.6	495.0	Sell		647,686	2888	LSE
09:00:26	494.6	2000	O	494.6	495.0	Sell		647,583	2887	LSE
09:00:10	494.6	264	AT	494.6	495.0	Sell		645,583	2886	LSE
09:00:02	494.8	14	AT	494.8	495.0	Sell		645,319	2885	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		645,305	2884	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		644,955	2883	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		644,605	2882	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		644,255	2881	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		643,905	2880	LSE
09:00:02	494.8	350	AT	494.8	495.0	Sell		643,555	2879	LSE
08:59:59	494.8	343	AT	494.8	495.0	Sell		643,205	2878	LSE
08:59:59	494.8	92	AT	494.8	495.0	Sell		642,862	2877	LSE
08:59:59	495.0	220	AT	494.8	495.0	Buy		642,770	2876	LSE
08:59:59	495.4	2	O	494.8	495.4	Buy		642,550	2875	LSE
08:59:59	495.2	318	AT	495.2	495.6	Sell		642,548	2874	LSE
08:59:56	495.4	305	AT	495.4	495.6	Sell		642,230	2873	LSE
08:59:46	495.6	52	AT	495.4	495.6	Buy		641,925	2872	LSE
08:59:46	495.6	49	AT	495.4	495.6	Buy		641,873	2871	LSE
08:59:46	495.6	260	AT	495.4	495.6	Buy		641,824	2870	LSE
08:59:36	495.4	8	AT	495.4	495.6	Sell		641,564	2869	LSE
08:59:36	495.6	294	AT	495.6	495.8	Sell		641,556	2868	LSE
08:59:13	495.6	294	AT	495.6	495.8	Sell		641,262	2867	LSE
08:59:13	495.8	350	AT	495.8	496.0	Sell		640,968	2866	LSE
08:57:34	495.8	140	O	495.8	496.0	Sell		640,618	2865	LSE
08:57:33	495.8	9	AT	495.6	495.8	Buy		640,478	2864	LSE
08:57:33	495.8	63	AT	495.6	495.8	Buy		640,469	2863	LSE
08:57:33	495.8	113	AT	495.6	495.8	Buy		640,406	2862	LSE
08:57:33	495.8	172	AT	495.6	495.8	Buy		640,293	2861	LSE
08:57:33	495.8	14	AT	495.6	495.8	Buy		640,121	2860	LSE
08:57:33	495.8	291	AT	495.8	496.0	Sell		640,107	2859	LSE
08:57:33	495.8	22	AT	495.6	495.8	Buy		639,816	2858	LSE
08:56:19	495.4	28	AT	495.2	495.4	Buy		639,794	2857	LSE
08:56:19	495.4	272	AT	495.4	495.6	Sell		639,766	2856	LSE
08:56:19	495.4	97	AT	495.2	495.4	Buy		639,494	2855	LSE
08:56:19	495.4	108	AT	495.2	495.4	Buy		639,397	2854	LSE
08:56:19	495.4	15	AT	495.2	495.4	Buy		639,289	2853	LSE
08:56:17	495.4	242	AT	495.2	495.4	Buy		639,274	2852	LSE
08:56:17	495.4	236	AT	495.2	495.4	Buy		639,032	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions