Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:53-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:32	497.2	22	AT	496.6	497.2	Buy		298,683	1251	LSE
03:53:32	497.2	144	AT	496.4	497.2	Buy		298,661	1250	LSE
03:53:32	497.0	176	AT	497.0	497.2	Sell		298,517	1249	LSE
03:53:32	497.0	130	AT	496.4	497.0	Buy		298,341	1248	LSE
03:53:32	497.0	37	AT	496.4	497.0	Buy		298,211	1247	LSE
03:53:32	497.0	176	AT	496.4	497.0	Buy		298,174	1246	LSE
03:53:32	497.0	35	AT	496.4	497.0	Buy		297,998	1245	LSE
03:53:32	497.0	117	AT	496.4	497.0	Buy		297,963	1244	LSE
03:53:32	496.8	106	AT	496.8	497.0	Sell		297,846	1243	LSE
03:53:32	496.8	106	AT	496.2	496.8	Buy		297,740	1242	LSE
03:52:47	496.6	14	AT	496.6	497.2	Sell		297,634	1241	LSE
03:51:00	497.4	532	O	496.6	497.4	Buy		297,620	1240	LSE
03:50:20	496.743	93	O	496.8	497.6	Sell		297,088	1239	LSE
03:50:16	496.743	698	O	496.8	497.6	Sell		296,995	1238	LSE
03:50:12	497.6	3	O	496.8	497.6	Buy		296,297	1237	LSE
03:46:33	497.6	5	O	497.0	497.6	Buy		296,294	1236	LSE
03:45:45	497.8	4	O	497.0	497.6	Buy		296,289	1235	LSE
03:45:14	497.2	3	O	496.8	497.4	Buy		296,285	1234	LSE
03:45:14	497.2	180	AT	496.8	497.2	Buy		296,282	1233	LSE
03:45:14	497.2	88	AT	496.8	497.2	Buy		296,102	1232	LSE
03:45:07	497.2	1	O	496.8	497.2	Buy		296,014	1231	LSE
03:45:07	497.2	59	AT	496.4	497.2	Buy		296,013	1230	LSE
03:44:58	497.0	163	AT	496.6	497.0	Buy		295,954	1229	LSE
03:44:58	497.0	69	AT	496.6	497.0	Buy		295,791	1228	LSE
03:44:58	497.0	90	AT	496.6	497.0	Buy		295,722	1227	LSE
03:44:58	497.0	9	AT	496.6	497.0	Buy		295,632	1226	LSE
03:44:58	497.0	162	AT	496.4	497.0	Buy		295,623	1225	LSE
03:44:58	496.6	11	AT	496.4	496.6	Buy		295,461	1224	LSE
03:44:58	496.6	60	AT	496.6	496.8	Sell		295,450	1223	LSE
03:44:58	496.6	231	AT	496.2	496.6	Buy		295,390	1222	LSE
03:44:58	496.6	201	AT	496.2	496.6	Buy		295,159	1221	LSE
03:44:58	496.6	20	AT	495.8	496.6	Buy		294,958	1220	LSE
03:44:58	496.6	188	AT	495.8	496.6	Buy		294,938	1219	LSE
03:44:58	496.6	178	AT	495.8	496.6	Buy		294,750	1218	LSE
03:44:58	496.6	156	AT	495.8	496.6	Buy		294,572	1217	LSE
03:43:34	496.6	1	O	495.8	496.6	Buy		294,416	1216	LSE
03:43:16	496.6	6	O	495.8	496.6	Buy		294,415	1215	LSE
03:42:19	496.234	141	O	496.0	496.8	Sell		294,409	1214	LSE
03:41:49	496.685	115	O	496.0	496.8	Buy		294,268	1213	LSE
03:41:44	496.4	201	O	496.0	496.8			294,153	1212	LSE
03:41:40	496.45	83	O	496.0	496.8	Buy		293,952	1211	LSE
03:41:10	496.261	122	O	496.2	496.8	Sell		293,869	1210	LSE
03:40:35	496.856	180	O	496.0	496.8	Buy		293,747	1209	LSE
03:40:34	497.0	3	O	496.2	497.0	Buy		293,567	1208	LSE
03:40:11	496.232	1311	O	496.4	497.0	Sell		293,564	1207	LSE
03:40:11	496.8	183	AT	496.4	496.8	Buy		292,253	1206	LSE
03:39:41	496.8	111	AT	496.6	496.8	Buy		292,070	1205	LSE
03:39:41	496.8	158	AT	496.6	496.8	Buy		291,959	1204	LSE
03:39:41	496.8	117	AT	496.8	497.2	Sell		291,801	1203	LSE
03:39:41	496.8	366	AT	496.8	497.2	Sell		291,684	1202	LSE
03:39:41	497.0	114	AT	497.0	497.2	Sell		291,318	1201	LSE

Societe Generale Effekten

BNP Paribas Issuance

Global X Genomics & Biot...

-4x Short Semiconductors...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions