Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:40	505.5	11	O	504.5	506.5			36,738	101	LSE
02:00:40	505.0	199	O	504.5	506.5	Sell		36,727	100	LSE
02:00:39	505.0	234	O	505.0	506.5	Sell		36,528	99	LSE
02:00:39	503.0	232	O	505.0	506.5	Sell		36,294	98	LSE
02:00:39	505.0	12	O	505.0	506.5	Sell		36,062	97	LSE
02:00:39	505.5	455	AT	505.0	505.5	Buy		36,050	96	LSE
02:00:38	505.5	448	AT	505.0	505.5	Buy		35,595	95	LSE
02:00:38	505.5	449	AT	505.0	505.5	Buy		35,147	94	LSE
02:00:38	505.5	472	AT	505.0	505.5	Buy		34,698	93	LSE
02:00:37	502.5	1057	O	505.0	506.5	Sell		34,226	92	LSE
02:00:37	505.5	409	AT	505.0	505.5	Buy		33,169	91	LSE
02:00:37	505.5	498	AT	505.0	505.5	Buy		32,760	90	LSE
02:00:36	505.5	500	AT	505.0	505.5	Buy		32,262	89	LSE
02:00:33	503.0	775	O	504.5	506.5	Sell		31,762	88	LSE
02:00:33	504.0	117	O	504.5	506.5	Sell		30,987	87	LSE
02:00:33	504.326	1000	O	504.5	506.0	Sell		30,870	86	LSE
02:00:32	505.0	441	O	504.5	507.0	Sell		29,870	85	LSE
02:00:32	504.0	1628	O	504.5	507.0	Sell		29,429	84	LSE
02:00:32	505.5	475	AT	505.0	505.5	Buy		27,801	83	LSE
02:00:32	505.0	6	O	505.0	507.0	Sell		27,326	82	LSE
02:00:32	505.5	438	AT	504.5	505.5	Buy		27,320	81	LSE
02:00:32	505.0	2	O	504.5	507.0	Sell		26,882	80	LSE
02:00:32	505.0	459	O	504.5	507.0	Sell		26,880	79	LSE
02:00:32	505.5	429	AT	503.5	505.5	Buy		26,421	78	LSE
02:00:32	505.0	429	O	503.5	505.5	Buy		25,992	77	LSE
02:00:31	504.0	231	O	503.5	505.5	Sell		25,563	76	LSE
02:00:31	504.0	592	O	503.5	505.5	Sell		25,332	75	LSE
02:00:31	504.5	466	AT	504.0	504.5	Buy		24,740	74	LSE
02:00:30	505.0	473	O	504.0	506.0			24,274	73	LSE
02:00:30	504.5	440	AT	503.5	504.5	Buy		23,801	72	LSE
02:00:30	505.0	420	O	503.5	504.5	Buy		23,361	71	LSE
02:00:30	504.0	485	AT	503.5	504.0	Buy		22,941	70	LSE
02:00:30	504.0	484	AT	503.0	504.0	Buy		22,456	69	LSE
02:00:29	505.0	436	O	502.5	504.0	Buy		21,972	68	LSE
02:00:29	505.0	680	O	502.5	504.0	Buy		21,536	67	LSE
02:00:28	505.0	703	O	502.5	504.0	Buy		20,856	66	LSE
02:00:27	503.0	38	AT	502.5	503.0	Buy		20,153	65	LSE
02:00:27	503.0	450	AT	502.5	503.0	Buy		20,115	64	LSE
02:00:27	504.076	500	O	502.5	503.5	Buy		19,665	63	LSE
02:00:27	503.5	31	AT	502.5	503.5	Buy		19,165	62	LSE
02:00:27	503.5	31	AT	502.5	503.5	Buy		19,134	61	LSE
02:00:27	503.5	10	AT	502.0	503.5	Buy		19,103	60	LSE
02:00:27	503.0	72	AT	503.0	505.0	Sell		19,093	59	LSE
02:00:27	503.0	241	AT	503.0	505.0	Sell		19,021	58	LSE
02:00:27	503.5	497	AT	503.0	503.5	Buy		18,780	57	LSE
02:00:25	504.4	100	O	503.0	505.0	Buy		18,283	56	LSE
02:00:21	504.879	1332	O	504.0	505.0	Buy		18,183	55	LSE
02:00:19	505.0	10	AT	504.5	505.0	Buy		16,851	54	LSE
02:00:19	505.0	202	AT	505.0	507.0	Sell		16,841	53	LSE
02:00:19	505.5	489	AT	505.0	505.5	Buy		16,639	52	LSE
02:00:19	505.5	483	AT	505.0	505.5	Buy		16,150	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions