Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:15-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:10	495.2	57	AT	494.8	495.2	Buy		666,417	2951	LSE
09:15:10	495.2	733	AT	494.8	495.2	Buy		666,360	2950	LSE
09:15:10	495.2	154	AT	494.8	495.2	Buy		665,627	2949	LSE
09:15:10	495.2	167	AT	494.8	495.2	Buy		665,473	2948	LSE
09:15:10	495.0	174	AT	494.4	495.0	Buy		665,306	2947	LSE
09:14:59	494.7	1000	O	494.4	495.0			665,132	2946	LSE
09:14:15	495.0	263	O	494.6	495.4			664,132	2945	LSE
09:14:08	495.0	286	AT	495.0	495.4	Sell		663,869	2944	LSE
09:14:02	494.911	141	O	495.0	495.4	Sell		663,583	2943	LSE
09:13:50	495.0	286	O	495.0	495.4	Sell		663,442	2942	LSE
09:11:50	495.002	5	O	495.0	495.4	Sell		663,156	2941	LSE
09:10:58	494.982	152	O	495.0	495.4	Sell		663,151	2940	LSE
09:10:55	495.2	503	AT	495.2	495.8	Sell		662,999	2939	LSE
09:10:55	495.2	143	AT	495.2	495.8	Sell		662,496	2938	LSE
09:10:40	495.6	17	O	495.2	495.6	Buy		662,353	2937	LSE
09:10:26	495.4	35	O	495.2	495.8	Sell		662,336	2936	LSE
09:09:42	495.6	1	O	495.2	495.6	Buy		662,301	2935	LSE
09:09:33	495.4	290	AT	495.2	495.4	Buy		662,300	2934	LSE
09:09:33	495.4	101	AT	495.2	495.4	Buy		662,010	2933	LSE
09:09:08	495.2	171	AT	495.0	495.2	Buy		661,909	2932	LSE
09:08:28	495.0	171	AT	495.0	495.4	Sell		661,738	2931	LSE
09:08:27	495.2	95	AT	494.8	495.2	Buy		661,567	2930	LSE
09:08:00	495.0	1044	O	494.6	495.2	Buy		661,472	2929	LSE
09:07:58	495.0	1	AT	494.8	495.0	Buy		660,428	2928	LSE
09:07:58	495.0	98	AT	494.6	495.0	Buy		660,427	2927	LSE
09:07:58	495.0	1536	AT	494.6	495.0	Buy		660,329	2926	LSE
09:07:37	494.8	75	AT	494.4	494.8	Buy		658,793	2925	LSE
09:07:32	494.6	1440	O	494.6	494.8	Sell		658,718	2924	LSE
09:07:30	494.8	1262	AT	494.6	494.8	Buy		657,278	2923	LSE
09:07:30	494.6	79	AT	494.4	494.6	Buy		656,016	2922	LSE
09:06:37	494.8	5	O	494.4	494.8	Buy		655,937	2921	LSE
09:06:17	494.6	2	AT	494.6	494.8	Sell		655,932	2920	LSE
09:05:56	494.6	50	O	494.4	494.8			655,930	2919	LSE
09:05:18	494.6	36	AT	494.4	494.6	Buy		655,880	2918	LSE
09:05:18	494.6	34	AT	494.4	494.6	Buy		655,844	2917	LSE
09:04:56	494.6	297	AT	494.6	495.0	Sell		655,810	2916	LSE
09:04:05	495.127	230	O	494.6	495.0	Buy		655,513	2915	LSE
09:03:53	494.6	825	O	494.6	495.0	Sell		655,283	2914	LSE
09:03:38	494.8	2	AT	494.8	495.0	Sell		654,458	2913	LSE
09:03:38	494.8	2	AT	494.8	495.0	Sell		654,456	2912	LSE
09:03:15	494.8	65	O	494.6	495.0			654,454	2911	LSE
09:03:08	494.8	490	AT	494.6	494.8	Buy		654,389	2910	LSE
09:03:08	494.8	195	AT	494.6	494.8	Buy		653,899	2909	LSE
09:03:04	494.8	64	AT	494.8	495.0	Sell		653,704	2908	LSE
09:02:12	495.2	5	O	494.8	495.2	Buy		653,640	2907	LSE
09:02:09	495.2	20	O	494.8	495.2	Buy		653,635	2906	LSE
09:01:46	495.0	1004	O	494.8	495.2			653,615	2905	LSE
09:01:26	494.8	212	O	494.8	495.2	Sell		652,611	2904	LSE
09:01:24	495.0	4	O	494.8	495.2			652,399	2903	LSE
09:01:24	495.0	1	O	494.8	495.2			652,395	2902	LSE
09:01:13	494.709	676	O	494.8	495.2	Sell		652,394	2901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions