Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:52-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:04	499.0	121	O	499.0	499.2	Sell		237,812	951	LSE
02:52:04	499.2	10	O	499.0	499.2	Buy		237,691	950	LSE
02:51:49	499.2	50	O	499.0	499.2	Buy		237,681	949	LSE
02:51:47	499.0	247	O	499.0	499.4	Sell		237,631	948	LSE
02:51:39	499.0	129	O	499.0	499.6	Sell		237,384	947	LSE
02:51:39	499.0	326	O	499.0	499.6	Sell		237,255	946	LSE
02:51:38	499.2	471	AT	499.0	499.2	Buy		236,929	945	LSE
02:51:38	499.0	60	O	499.0	499.6	Sell		236,458	944	LSE
02:51:35	499.4	8	AT	499.0	499.4	Buy		236,398	943	LSE
02:51:35	499.4	490	AT	499.0	499.4	Buy		236,390	942	LSE
02:51:34	499.4	480	AT	499.2	499.4	Buy		235,900	941	LSE
02:51:34	499.2	495	O	499.2	499.8	Sell		235,420	940	LSE
02:51:34	499.2	122	O	499.2	499.8	Sell		234,925	939	LSE
02:51:34	499.2	442	O	499.2	499.8	Sell		234,803	938	LSE
02:51:34	499.4	498	AT	499.2	499.4	Buy		234,361	937	LSE
02:51:33	499.2	448	O	499.2	499.8	Sell		233,863	936	LSE
02:51:33	499.0	573	O	499.2	499.8	Sell		233,415	935	LSE
02:51:33	499.2	457	AT	499.0	499.2	Buy		232,842	934	LSE
02:51:32	499.2	264	AT	499.0	499.2	Buy		232,385	933	LSE
02:51:32	499.4	646	AT	498.8	499.4	Buy		232,121	932	LSE
02:51:32	499.4	181	AT	498.8	499.4	Buy		231,475	931	LSE
02:51:32	499.4	450	AT	498.8	499.4	Buy		231,294	930	LSE
02:51:32	499.2	460	AT	498.8	499.2	Buy		230,844	929	LSE
02:51:26	498.8	100	O	498.8	499.2	Sell		230,384	928	LSE
02:51:26	498.8	205	O	498.8	499.2	Sell		230,284	927	LSE
02:51:25	499.0	424	AT	498.8	499.0	Buy		230,079	926	LSE
02:51:25	499.0	58	AT	498.8	499.0	Buy		229,655	925	LSE
02:51:25	499.0	136	AT	498.8	499.0	Buy		229,597	924	LSE
02:51:25	499.0	86	AT	499.0	499.2	Sell		229,461	923	LSE
02:51:25	499.0	58	AT	499.0	499.6	Sell		229,375	922	LSE
02:51:25	499.0	29	AT	499.0	499.6	Sell		229,317	921	LSE
02:51:25	499.2	89	AT	499.2	499.6	Sell		229,288	920	LSE
02:51:25	499.4	123	AT	499.2	499.4	Buy		229,199	919	LSE
02:51:25	499.2	176	AT	498.8	499.2	Buy		229,076	918	LSE
02:51:25	499.2	156	AT	498.8	499.2	Buy		228,900	917	LSE
02:51:20	499.0	90	AT	499.0	499.2	Sell		228,744	916	LSE
02:51:18	498.6	457	O	498.6	499.2	Sell		228,654	915	LSE
02:51:17	498.6	493	O	498.6	499.2	Sell		228,197	914	LSE
02:51:17	498.8	437	AT	498.6	498.8	Buy		227,704	913	LSE
02:51:17	498.6	490	AT	498.0	498.6	Buy		227,267	912	LSE
02:51:02	498.6	1	O	498.0	498.6	Buy		226,777	911	LSE
02:50:37	498.541	26	O	498.0	498.6	Buy		226,776	910	LSE
02:50:37	498.541	121	O	498.0	498.6	Buy		226,750	909	LSE
02:48:52	498.8	304	AT	498.6	498.8	Buy		226,629	908	LSE
02:48:42	498.8	193	AT	498.8	499.0	Sell		226,325	907	LSE
02:48:16	499.081	40	O	498.8	499.2	Buy		226,132	906	LSE
02:48:16	499.081	110	O	498.8	499.2	Buy		226,092	905	LSE
02:48:12	498.8	47	AT	498.8	499.4	Sell		225,982	904	LSE
02:48:12	499.0	34	AT	499.0	499.4	Sell		225,935	903	LSE
02:48:12	499.2	177	AT	499.2	499.4	Sell		225,901	902	LSE
02:48:12	499.2	13	AT	499.2	499.4	Sell		225,724	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions