Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:48-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:12	499.2	13	AT	499.2	499.4	Sell		225,724	901	LSE
02:47:43	499.2	3	AT	499.2	499.4	Sell		225,711	900	LSE
02:47:43	499.2	25	AT	499.2	499.4	Sell		225,708	899	LSE
02:47:35	499.3	1394	O	499.2	499.4			225,683	898	LSE
02:47:21	499.2	227	O	499.2	499.4	Sell		224,289	897	LSE
02:47:21	499.2	163	AT	499.2	499.4	Sell		224,062	896	LSE
02:46:58	498.916	81	O	499.2	499.4	Sell		223,899	895	LSE
02:46:52	499.4	9	O	499.2	499.4	Buy		223,818	894	LSE
02:46:41	499.399	2000	O	499.2	499.6	Sell		223,809	893	LSE
02:45:45	499.8	1	O	499.2	499.6	Buy		221,809	892	LSE
02:45:39	498.852	90	O	499.2	499.6	Sell		221,808	891	LSE
02:45:06	498.805	93	O	499.2	499.6	Sell		221,718	890	LSE
02:44:49	498.805	92	O	499.2	499.6	Sell		221,625	889	LSE
02:44:35	498.805	91	O	499.2	499.6	Sell		221,533	888	LSE
02:44:24	498.805	106	O	499.2	499.6	Sell		221,442	887	LSE
02:44:14	498.805	467	O	499.2	499.6	Sell		221,336	886	LSE
02:44:06	499.2	54	O	499.2	499.6	Sell		220,869	885	LSE
02:44:02	499.318	214	O	499.2	499.6	Sell		220,815	884	LSE
02:43:58	499.2	53	O	499.2	499.6	Sell		220,601	883	LSE
02:43:53	499.2	54	O	499.2	499.6	Sell		220,548	882	LSE
02:43:48	499.499	200	O	499.2	499.6	Buy		220,494	881	LSE
02:43:41	499.2	263	O	499.2	499.6	Sell		220,294	880	LSE
02:43:41	499.2	53	O	499.2	499.6	Sell		220,031	879	LSE
02:43:33	499.2	205	O	499.2	499.8	Sell		219,978	878	LSE
02:43:33	499.6	4	AT	499.6	500.0	Sell		219,773	877	LSE
02:43:33	499.6	4	AT	499.6	500.0	Sell		219,769	876	LSE
02:43:33	499.6	247	AT	499.6	500.0	Sell		219,765	875	LSE
02:43:32	499.8	36	O	499.6	500.0			219,518	874	LSE
02:43:32	499.8	165	AT	499.8	500.5	Sell		219,482	873	LSE
02:43:26	499.2	795	O	499.8	500.5	Sell		219,317	872	LSE
02:43:25	499.8	50	O	499.8	500.5	Sell		218,522	871	LSE
02:43:24	499.8	103	O	499.8	500.5	Sell		218,472	870	LSE
02:43:24	499.8	209	O	499.8	500.5	Sell		218,369	869	LSE
02:43:22	500.0	117	AT	499.8	500.0	Buy		218,160	868	LSE
02:43:22	499.4	460	O	499.6	500.0	Sell		218,043	867	LSE
02:43:22	500.0	50	AT	499.4	500.0	Buy		217,583	866	LSE
02:43:22	500.0	171	AT	499.4	500.0	Buy		217,533	865	LSE
02:43:22	499.4	128	AT	499.4	500.0	Sell		217,362	864	LSE
02:43:22	499.4	604	AT	499.4	500.0	Sell		217,234	863	LSE
02:43:22	499.8	157	AT	499.2	499.8	Buy		216,630	862	LSE
02:43:22	499.8	167	AT	499.2	499.8	Buy		216,473	861	LSE
02:43:22	499.8	161	AT	499.2	499.8	Buy		216,306	860	LSE
02:43:22	499.8	306	AT	499.2	499.8	Buy		216,145	859	LSE
02:43:22	499.8	1	O	499.4	499.8	Buy		215,839	858	LSE
02:43:21	499.4	421	AT	499.0	499.4	Buy		215,838	857	LSE
02:43:09	499.0	127	O	499.0	499.4	Sell		215,417	856	LSE
02:43:08	499.0	191	O	499.0	499.4	Sell		215,290	855	LSE
02:43:08	499.0	236	AT	499.0	499.4	Sell		215,099	854	LSE
02:43:08	499.0	78	AT	499.0	499.4	Sell		214,863	853	LSE
02:43:08	499.0	78	AT	499.0	499.4	Sell		214,785	852	LSE
02:43:08	499.0	225	O	499.0	499.4	Sell		214,707	851	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions