Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:23-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:25	496.4	107	AT	496.2	496.4	Buy		272,059	1101	LSE
03:23:25	496.4	132	AT	496.2	496.4	Buy		271,952	1100	LSE
03:23:25	496.4	34	AT	496.2	496.4	Buy		271,820	1099	LSE
03:23:24	496.4	345	AT	496.0	496.4	Buy		271,786	1098	LSE
03:23:24	496.4	80	AT	496.0	496.4	Buy		271,441	1097	LSE
03:23:17	496.4	333	AT	496.0	496.4	Buy		271,361	1096	LSE
03:23:17	496.4	333	O	496.0	496.4	Buy		271,028	1095	LSE
03:23:13	496.0	443	O	496.0	496.4	Sell		270,695	1094	LSE
03:23:13	496.4	95	AT	496.0	496.4	Buy		270,252	1093	LSE
03:23:13	496.4	122	AT	496.0	496.4	Buy		270,157	1092	LSE
03:23:13	496.2	378	AT	495.6	496.2	Buy		270,035	1091	LSE
03:23:13	496.0	412	AT	495.4	496.0	Buy		269,657	1090	LSE
03:22:36	496.2	1	O	495.4	496.2	Buy		269,245	1089	LSE
03:21:31	495.867	454	O	495.4	496.0	Buy		269,244	1088	LSE
03:21:24	495.64	380	O	495.4	496.0	Sell		268,790	1087	LSE
03:21:17	496.0	1	O	495.4	496.0	Buy		268,410	1086	LSE
03:20:40	496.4	1	O	495.6	496.4	Buy		268,409	1085	LSE
03:20:17	496.4	1	O	495.6	496.4	Buy		268,408	1084	LSE
03:20:13	496.4	10	O	495.6	496.4	Buy		268,407	1083	LSE
03:20:06	496.384	284	O	495.6	496.4	Buy		268,397	1082	LSE
03:19:30	496.2	22	AT	496.2	496.4	Sell		268,113	1081	LSE
03:19:23	496.8	22	O	496.2	496.6	Buy		268,091	1080	LSE
03:19:23	496.4	102	AT	496.4	497.0	Sell		268,069	1079	LSE
03:19:09	497.0	1	O	496.4	497.0	Buy		267,967	1078	LSE
03:19:07	496.823	4004	O	496.4	497.0	Buy		267,966	1077	LSE
03:18:42	497.0	10	O	496.4	497.0	Buy		263,962	1076	LSE
03:18:16	496.385	133	O	496.4	497.0	Sell		263,952	1075	LSE
03:17:47	497.0	5	O	496.4	497.0	Buy		263,819	1074	LSE
03:17:24	497.2	65	O	496.4	497.0	Buy		263,814	1073	LSE
03:17:18	497.0	2	O	496.4	497.0	Buy		263,749	1072	LSE
03:16:57	496.76	500	O	496.4	497.0	Buy		263,747	1071	LSE
03:16:10	496.8	113	AT	496.4	496.8	Buy		263,247	1070	LSE
03:15:11	496.376	245	O	496.4	497.0	Sell		263,134	1069	LSE
03:15:02	496.549	84	O	496.4	497.0	Sell		262,889	1068	LSE
03:14:44	496.76	198	O	496.4	497.0	Buy		262,805	1067	LSE
03:14:00	496.6	380	AT	496.4	496.6	Buy		262,607	1066	LSE
03:14:00	496.6	402	AT	496.4	496.6	Buy		262,227	1065	LSE
03:13:55	496.4	104	AT	496.4	496.6	Sell		261,825	1064	LSE
03:13:47	496.6	184	AT	496.2	496.6	Buy		261,721	1063	LSE
03:13:47	496.4	446	AT	496.0	496.4	Buy		261,537	1062	LSE
03:13:44	496.0	467	AT	495.8	496.0	Buy		261,091	1061	LSE
03:13:37	496.0	481	AT	495.8	496.0	Buy		260,624	1060	LSE
03:13:37	496.0	315	AT	495.6	496.0	Buy		260,143	1059	LSE
03:13:37	496.0	150	AT	495.6	496.0	Buy		259,828	1058	LSE
03:13:03	496.2	10	O	495.6	496.2	Buy		259,678	1057	LSE
03:12:58	496.134	500	O	495.6	496.2	Buy		259,668	1056	LSE
03:12:37	496.2	150	O	495.6	496.2	Buy		259,168	1055	LSE
03:11:28	496.8	2	O	496.2	496.8	Buy		259,018	1054	LSE
03:11:22	496.521	152	O	496.2	497.0	Sell		259,016	1053	LSE
03:10:54	497.2	155	AT	496.6	497.2	Buy		258,864	1052	LSE
03:10:54	496.8	127	AT	496.8	497.4	Sell		258,709	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions