Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:09	497.853	734	O	497.8	498.2	Sell		195,014	751	LSE
02:29:55	498.0	231	AT	497.8	498.0	Buy		194,280	750	LSE
02:29:55	498.0	268	AT	497.8	498.0	Buy		194,049	749	LSE
02:29:42	497.8	11	O	497.8	498.2	Sell		193,781	748	LSE
02:29:37	497.8	13	O	497.8	498.4	Sell		193,770	747	LSE
02:29:35	497.8	26	O	497.8	498.4	Sell		193,757	746	LSE
02:29:32	497.8	285	O	497.8	498.4	Sell		193,731	745	LSE
02:29:20	498.0	401	O	497.8	498.2			193,446	744	LSE
02:29:20	498.0	440	O	497.8	498.2			193,045	743	LSE
02:29:20	498.0	105	AT	498.0	498.4	Sell		192,605	742	LSE
02:29:20	498.0	204	AT	498.0	498.4	Sell		192,500	741	LSE
02:29:20	498.0	106	AT	498.0	498.4	Sell		192,296	740	LSE
02:29:19	498.0	413	AT	497.6	498.0	Buy		192,190	739	LSE
02:29:12	497.8	403	AT	497.6	497.8	Buy		191,777	738	LSE
02:29:11	498.0	2	AT	497.6	498.0	Buy		191,374	737	LSE
02:29:11	497.8	465	AT	497.6	497.8	Buy		191,372	736	LSE
02:29:11	497.8	424	AT	497.4	497.8	Buy		190,907	735	LSE
02:29:11	497.4	253	O	497.4	497.8	Sell		190,483	734	LSE
02:29:10	498.0	110	AT	498.0	498.2	Sell		190,230	733	LSE
02:29:10	497.6	448	AT	497.4	497.6	Buy		190,120	732	LSE
02:29:10	498.0	149	AT	497.4	498.0	Buy		189,672	731	LSE
02:29:10	497.6	497	AT	497.4	497.6	Buy		189,523	730	LSE
02:29:10	497.8	311	AT	497.4	497.8	Buy		189,026	729	LSE
02:29:10	497.4	243	AT	496.8	497.4	Buy		188,715	728	LSE
02:29:10	497.4	485	AT	496.8	497.4	Buy		188,472	727	LSE
02:29:10	497.4	320	AT	496.8	497.4	Buy		187,987	726	LSE
02:28:58	497.701	59	O	496.8	497.4	Buy		187,667	725	LSE
02:28:01	499.071	82	O	496.8	497.8	Buy		187,608	724	LSE
02:27:48	497.4	750	O	496.8	497.8	Buy		187,526	723	LSE
02:27:33	497.2	69	O	497.2	497.8	Sell		186,776	722	LSE
02:27:32	497.4	360	AT	497.4	498.0	Sell		186,707	721	LSE
02:27:32	497.4	178	AT	497.4	498.0	Sell		186,347	720	LSE
02:27:26	497.4	53	O	497.4	498.0	Sell		186,169	719	LSE
02:27:22	497.4	253	O	497.4	498.0	Sell		186,116	718	LSE
02:27:08	498.0	486	AT	497.4	498.0	Buy		185,863	717	LSE
02:26:53	497.8	496	AT	497.2	497.8	Buy		185,377	716	LSE
02:26:41	499.204	787	O	497.2	497.8	Buy		184,881	715	LSE
02:26:24	497.8	377	AT	497.4	497.8	Buy		184,094	714	LSE
02:26:24	497.6	478	AT	497.2	497.6	Buy		183,717	713	LSE
02:25:49	497.6	76	AT	497.6	497.8	Sell		183,239	712	LSE
02:25:46	497.8	364	O	497.6	498.0			183,163	711	LSE
02:25:42	497.6	70	AT	497.6	498.2	Sell		182,799	710	LSE
02:25:41	499.48	363	O	497.6	498.2	Buy		182,729	709	LSE
02:25:38	498.2	485	O	497.8	498.4	Buy		182,366	708	LSE
02:25:38	498.2	245	AT	498.2	498.4	Sell		181,881	707	LSE
02:25:38	498.2	149	AT	498.2	498.4	Sell		181,636	706	LSE
02:25:15	498.6	99	AT	498.2	498.6	Buy		181,487	705	LSE
02:24:59	498.204	5800	O	498.2	498.8	Sell		181,388	704	LSE
02:24:48	499.458	81	O	498.2	498.8	Buy		175,588	703	LSE
02:24:24	498.6	412	AT	498.2	498.6	Buy		175,507	702	LSE
02:24:24	498.6	55	AT	498.2	498.6	Buy		175,095	701	LSE

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions